Sino Land Co Ltd (SNLAY)
6.00
+0.04
(+0.67%)
USD |
OTCM |
May 17, 11:36
Sino Land Price: 6.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.77 | 5.96 | 5.77 | 5.96 | 733.00 |
May 15, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 212.00 |
May 14, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.000 |
May 13, 2024 | 5.65 | 5.65 | 5.52 | 5.52 | 1165.00 |
May 10, 2024 | 5.588 | 5.61 | 5.588 | 5.61 | 380.00 |
May 09, 2024 | 5.463 | 5.546 | 5.40 | 5.546 | 1291.00 |
May 08, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.000 |
May 07, 2024 | 5.65 | 5.710 | 5.53 | 5.710 | 5721.00 |
May 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 221.00 |
May 03, 2024 | 5.545 | 5.60 | 5.45 | 5.60 | 6866.00 |
May 02, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.000 |
May 01, 2024 | 5.40 | 5.46 | 5.395 | 5.395 | 10542.00 |
Apr 30, 2024 | 5.40 | 5.42 | 5.31 | 5.41 | 7508.00 |
Apr 29, 2024 | 5.236 | 5.308 | 5.102 | 5.308 | 16500.00 |
Apr 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 29774.00 |
Apr 25, 2024 | 5.162 | 5.29 | 5.116 | 5.29 | 223764.0 |
Apr 24, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.000 |
Apr 23, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.000 |
Apr 22, 2024 | 4.99 | 5.09 | 4.96 | 5.09 | 3380.00 |
Apr 19, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5064.00 |
Apr 18, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
Apr 17, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
Apr 16, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
Apr 15, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
Apr 12, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Oct 30 2023
8.845
Maximum
May 17 2019
6.653
Average
6.592
Median
Price Benchmarks
Sun Hung Kai Properties Ltd | 10.28 |
The Wharf (Holdings) Ltd | 6.68 |
Tian An China Investments Co Ltd | 0.4487 |
Kerry Properties Ltd | 1.84 |
Poly Property Group Co Ltd | 0.1857 |
Price Related Metrics
PE Ratio | 12.96 |
PS Ratio | 7.390 |
Price to Book Value | 0.4930 |
Earnings Yield | 7.72% |
Market Cap | 10.38B |
Operating PE Ratio | 22.69 |
Normalized PE Ratio | 13.02 |