Tian An China Investments Co Ltd (TIACF)
0.4487
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Tian An China Investments Price: 0.4487 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.000 |
May 16, 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.000 |
May 15, 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.000 |
May 14, 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.000 |
May 13, 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.000 |
May 10, 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.000 |
May 09, 2024 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 1000.00 |
May 08, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
May 07, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
May 06, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
May 03, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
May 02, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
May 01, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 30, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 29, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 26, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 25, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 24, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 23, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 22, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 19, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 18, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 17, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 16, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Apr 15, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
May 11 2020
0.6057
Maximum
Feb 12 2021
0.501
Average
0.5248
Median
Dec 23 2022
Price Benchmarks
Sun Hung Kai Properties Ltd | 10.29 |
Sino Land Co Ltd | 6.08 |
Kerry Properties Ltd | 9.24 |
The Wharf (Holdings) Ltd | 6.85 |
Poly Property Group Co Ltd | 0.1857 |
Price Related Metrics
PE Ratio | 4.231 |
PS Ratio | 1.850 |
Price to Book Value | 0.1888 |
Price to Free Cash Flow | 2.832 |
Earnings Yield | 23.64% |
Market Cap | 657.83M |
Operating PE Ratio | 15.85 |
Normalized PE Ratio | 5.214 |