Sun Hung Kai Properties Ltd (SUHJY)
9.56
+0.03
(+0.31%)
USD |
OTCM |
May 03, 16:00
Sun Hung Kai Properties Price: 9.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.92 | 9.92 | 9.50 | 9.56 | 103085.0 |
May 02, 2024 | 9.33 | 9.57 | 9.33 | 9.53 | 156088.0 |
May 01, 2024 | 9.53 | 9.53 | 9.19 | 9.25 | 224064.0 |
Apr 30, 2024 | 9.55 | 9.55 | 9.160 | 9.17 | 196391.0 |
Apr 29, 2024 | 9.270 | 9.27 | 9.205 | 9.26 | 284471.0 |
Apr 26, 2024 | 9.260 | 9.30 | 9.23 | 9.283 | 290842.0 |
Apr 25, 2024 | 9.14 | 9.210 | 9.12 | 9.19 | 222478.0 |
Apr 24, 2024 | 9.17 | 9.18 | 9.10 | 9.15 | 174644.0 |
Apr 23, 2024 | 9.147 | 9.19 | 9.10 | 9.11 | 350169.0 |
Apr 22, 2024 | 8.985 | 9.09 | 8.95 | 9.07 | 297199.0 |
Apr 19, 2024 | 8.97 | 9.00 | 8.94 | 8.99 | 146642.0 |
Apr 18, 2024 | 8.94 | 8.96 | 8.90 | 8.92 | 322446.0 |
Apr 17, 2024 | 8.96 | 8.96 | 8.89 | 8.94 | 456353.0 |
Apr 16, 2024 | 8.95 | 9.00 | 8.84 | 8.88 | 607700.0 |
Apr 15, 2024 | 9.07 | 9.107 | 9.01 | 9.01 | 212225.0 |
Apr 12, 2024 | 9.28 | 9.28 | 9.17 | 9.17 | 161030.0 |
Apr 11, 2024 | 9.750 | 9.750 | 9.34 | 9.42 | 344467.0 |
Apr 10, 2024 | 9.49 | 9.49 | 9.42 | 9.45 | 149788.0 |
Apr 09, 2024 | 9.53 | 9.58 | 9.49 | 9.51 | 317654.0 |
Apr 08, 2024 | 9.49 | 9.56 | 9.49 | 9.51 | 271316.0 |
Apr 05, 2024 | 9.50 | 9.52 | 9.46 | 9.46 | 181914.0 |
Apr 04, 2024 | 9.612 | 9.67 | 9.55 | 9.64 | 256842.0 |
Apr 03, 2024 | 9.552 | 9.61 | 9.52 | 9.60 | 174317.0 |
Apr 02, 2024 | 9.75 | 9.799 | 9.73 | 9.78 | 140447.0 |
Apr 01, 2024 | 9.70 | 9.74 | 9.664 | 9.70 | 229861.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Apr 16 2024
17.52
Maximum
Jul 05 2019
13.02
Average
12.99
Median
Aug 21 2020
Price Benchmarks
Sino Land Co Ltd | 5.60 |
The Wharf (Holdings) Ltd | 6.487 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Poly Property Group Co Ltd | 0.1857 |
Price Related Metrics
PE Ratio | 8.796 |
PS Ratio | 3.042 |
Price to Book Value | 0.3594 |
Price to Free Cash Flow | 12.55 |
Earnings Yield | 11.37% |
Market Cap | 27.70B |
Operating PE Ratio | 8.037 |
Normalized PE Ratio | 8.796 |