Poly Property Group Co Ltd (PHKIF)
0.1857
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Poly Property Group Price: 0.1857 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 21, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 20, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 17, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 16, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 15, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 14, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 13, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 10, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 09, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 08, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 07, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 06, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 03, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 02, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
May 01, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 30, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 29, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 26, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 25, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 24, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 23, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 22, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 19, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Apr 18, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1857
Minimum
Feb 20 2024
0.455
Maximum
Jan 15 2020
0.2916
Average
0.295
Median
Feb 12 2021
Price Benchmarks
Sun Hung Kai Properties Ltd | 10.08 |
Sino Land Co Ltd | 5.80 |
Kerry Properties Ltd | 9.24 |
The Wharf (Holdings) Ltd | 6.98 |
Tian An China Investments Co Ltd | 0.4487 |
Price Related Metrics
PE Ratio | 3.493 |
PS Ratio | 0.1235 |
Price to Book Value | 0.1475 |
Price to Free Cash Flow | 0.9267 |
Earnings Yield | 28.63% |
Market Cap | 709.59M |
Operating PE Ratio | 0.9471 |
Normalized PE Ratio | 3.651 |