Western Alliance Bancorp (WAL)
56.83
-1.27
(-2.19%)
USD |
NYSE |
Apr 30, 16:00
56.77
-0.06
(-0.11%)
Pre-Market: 06:06
Western Alliance Bancorp Total Return Price: 56.83 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 56.83 |
April 29, 2024 | 58.10 |
April 26, 2024 | 58.68 |
April 25, 2024 | 58.63 |
April 24, 2024 | 59.37 |
April 23, 2024 | 59.82 |
April 22, 2024 | 58.67 |
April 19, 2024 | 57.44 |
April 18, 2024 | 55.74 |
April 17, 2024 | 55.49 |
April 16, 2024 | 55.28 |
April 15, 2024 | 56.16 |
April 12, 2024 | 56.67 |
April 11, 2024 | 57.45 |
April 10, 2024 | 57.32 |
April 09, 2024 | 60.87 |
April 08, 2024 | 61.31 |
April 05, 2024 | 59.74 |
April 04, 2024 | 60.19 |
April 03, 2024 | 60.80 |
April 02, 2024 | 61.20 |
April 01, 2024 | 62.46 |
March 28, 2024 | 64.19 |
March 27, 2024 | 64.22 |
March 26, 2024 | 61.49 |
Date | Value |
---|---|
March 25, 2024 | 61.80 |
March 22, 2024 | 62.09 |
March 21, 2024 | 63.52 |
March 20, 2024 | 61.65 |
March 19, 2024 | 58.33 |
March 18, 2024 | 57.83 |
March 15, 2024 | 57.98 |
March 14, 2024 | 57.05 |
March 13, 2024 | 58.89 |
March 12, 2024 | 58.68 |
March 11, 2024 | 59.01 |
March 08, 2024 | 60.31 |
March 07, 2024 | 60.00 |
March 06, 2024 | 60.28 |
March 05, 2024 | 59.26 |
March 04, 2024 | 55.26 |
March 01, 2024 | 56.40 |
February 29, 2024 | 57.73 |
February 28, 2024 | 57.20 |
February 27, 2024 | 58.77 |
February 26, 2024 | 57.80 |
February 23, 2024 | 58.73 |
February 22, 2024 | 58.94 |
February 21, 2024 | 58.41 |
February 20, 2024 | 60.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.59
Minimum
May 04 2023
115.69
Maximum
Nov 03 2021
60.30
Average
56.30
Median
Jan 03 2023
Total Return Price Benchmarks
KeyCorp | 14.49 |
Comerica Inc | 50.17 |
Regions Financial Corp | 19.27 |
Valley National Bancorp | 7.01 |
Zions Bancorp NA | 40.77 |