KeyCorp (KEY)
14.75
+0.03
(+0.20%)
USD |
NYSE |
Apr 24, 12:31
KeyCorp Total Return Price: 14.75 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 14.72 |
April 22, 2024 | 14.64 |
April 19, 2024 | 14.63 |
April 18, 2024 | 14.38 |
April 17, 2024 | 14.43 |
April 16, 2024 | 14.22 |
April 15, 2024 | 14.43 |
April 12, 2024 | 14.61 |
April 11, 2024 | 14.72 |
April 10, 2024 | 14.84 |
April 09, 2024 | 15.53 |
April 08, 2024 | 15.45 |
April 05, 2024 | 15.06 |
April 04, 2024 | 15.08 |
April 03, 2024 | 15.24 |
April 02, 2024 | 15.26 |
April 01, 2024 | 15.49 |
March 28, 2024 | 15.81 |
March 27, 2024 | 15.64 |
March 26, 2024 | 15.06 |
March 25, 2024 | 15.19 |
March 22, 2024 | 15.03 |
March 21, 2024 | 15.36 |
March 20, 2024 | 15.04 |
March 19, 2024 | 14.49 |
Date | Value |
---|---|
March 18, 2024 | 14.44 |
March 15, 2024 | 14.48 |
March 14, 2024 | 14.42 |
March 13, 2024 | 14.93 |
March 12, 2024 | 14.81 |
March 11, 2024 | 14.92 |
March 08, 2024 | 14.92 |
March 07, 2024 | 14.97 |
March 06, 2024 | 14.99 |
March 05, 2024 | 15.02 |
March 04, 2024 | 14.58 |
March 01, 2024 | 14.19 |
February 29, 2024 | 14.27 |
February 28, 2024 | 13.92 |
February 27, 2024 | 14.14 |
February 26, 2024 | 13.68 |
February 23, 2024 | 14.06 |
February 22, 2024 | 14.14 |
February 21, 2024 | 14.06 |
February 20, 2024 | 13.99 |
February 16, 2024 | 13.87 |
February 15, 2024 | 14.00 |
February 14, 2024 | 13.66 |
February 13, 2024 | 13.34 |
February 12, 2024 | 13.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.695
Minimum
Mar 18 2020
23.92
Maximum
Jan 14 2022
14.78
Average
14.83
Median
Total Return Price Benchmarks
Comerica Inc | 52.53 |
Fifth Third Bancorp | 36.91 |
Regions Financial Corp | 19.55 |
PNC Financial Services Group Inc | 157.32 |
Zions Bancorp NA | 41.98 |