Comerica Inc (CMA)
51.58
+0.92
(+1.82%)
USD |
NYSE |
Apr 19, 10:46
Comerica Total Return Price: 51.58 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 50.66 |
| April 17, 2024 | 49.82 |
| April 16, 2024 | 50.03 |
| April 15, 2024 | 50.85 |
| April 12, 2024 | 51.24 |
| April 11, 2024 | 51.68 |
| April 10, 2024 | 51.39 |
| April 09, 2024 | 54.46 |
| April 08, 2024 | 53.99 |
| April 05, 2024 | 52.64 |
| April 04, 2024 | 52.76 |
| April 03, 2024 | 53.77 |
| April 02, 2024 | 53.60 |
| April 01, 2024 | 54.11 |
| March 28, 2024 | 54.99 |
| March 27, 2024 | 54.23 |
| March 26, 2024 | 52.00 |
| March 25, 2024 | 52.06 |
| March 22, 2024 | 51.65 |
| March 21, 2024 | 52.90 |
| March 20, 2024 | 51.76 |
| March 19, 2024 | 49.87 |
| March 18, 2024 | 49.59 |
| March 15, 2024 | 49.49 |
| March 14, 2024 | 49.28 |
| Date | Value |
|---|---|
| March 13, 2024 | 50.98 |
| March 12, 2024 | 51.02 |
| March 11, 2024 | 51.67 |
| March 08, 2024 | 51.97 |
| March 07, 2024 | 51.35 |
| March 06, 2024 | 50.50 |
| March 05, 2024 | 51.03 |
| March 04, 2024 | 49.18 |
| March 01, 2024 | 48.91 |
| February 29, 2024 | 48.70 |
| February 28, 2024 | 47.85 |
| February 27, 2024 | 48.62 |
| February 26, 2024 | 48.30 |
| February 23, 2024 | 48.86 |
| February 22, 2024 | 49.27 |
| February 21, 2024 | 49.15 |
| February 20, 2024 | 49.73 |
| February 16, 2024 | 49.65 |
| February 15, 2024 | 50.68 |
| February 14, 2024 | 49.73 |
| February 13, 2024 | 49.12 |
| February 12, 2024 | 51.89 |
| February 09, 2024 | 50.64 |
| February 08, 2024 | 50.37 |
| February 07, 2024 | 49.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.39
Minimum
Apr 16 2020
90.49
Maximum
Jan 14 2022
55.11
Average
55.39
Median
Jan 09 2024
Total Return Price Benchmarks
| KeyCorp | 14.70 |
| Fifth Third Bancorp | 35.90 |
| Regions Financial Corp | 18.46 |
| Huntington Bancshares Inc | 13.28 |
| Citizens Financial Group Inc | 33.50 |