Regions Financial (RF)

Add to Watchlists
Create an Alert
9.345 +0.12  +1.25% NYSE Mar 30, 5:00PM BATS Real time Currency in USD

Regions Financial Total Return Price:

9.345 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Regions Financial Total Return Price Chart

Export Data
Save Image

Regions Financial Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 30, 2015 9.345
March 27, 2015 9.23
March 26, 2015 9.31
March 25, 2015 9.25
March 24, 2015 9.43
March 23, 2015 9.55
March 20, 2015 9.64
March 19, 2015 9.50
March 18, 2015 9.69
March 17, 2015 9.89
March 16, 2015 9.88
March 13, 2015 9.91
March 12, 2015 9.89
March 11, 2015 9.54
March 10, 2015 9.50
March 9, 2015 9.709
March 6, 2015 9.709
March 5, 2015 9.649
March 4, 2015 9.50
March 3, 2015 9.570
March 2, 2015 9.649
Feb. 27, 2015 9.560
Feb. 26, 2015 9.570
Feb. 25, 2015 9.570
Feb. 24, 2015 9.619
Feb. 23, 2015 9.520
   
Feb. 20, 2015 9.609
Feb. 19, 2015 9.480
Feb. 18, 2015 9.460
Feb. 17, 2015 9.629
Feb. 13, 2015 9.470
Feb. 12, 2015 9.490
Feb. 11, 2015 9.271
Feb. 10, 2015 9.301
Feb. 9, 2015 9.311
Feb. 6, 2015 9.510
Feb. 5, 2015 9.152
Feb. 4, 2015 8.993
Feb. 3, 2015 9.062
Feb. 2, 2015 8.883
Jan. 30, 2015 8.654
Jan. 29, 2015 8.804
Jan. 28, 2015 8.694
Jan. 27, 2015 8.923
Jan. 26, 2015 9.032
Jan. 23, 2015 8.963
Jan. 22, 2015 9.142
Jan. 21, 2015 8.664
Jan. 20, 2015 8.694
Jan. 16, 2015 9.022
Jan. 15, 2015 8.943

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

RF Total Return Price Benchmarks

Companies
U.S. Bancorp 42.86
PNC Financial Services 92.04
BB&T 38.49

RF Total Return Price Range, Past 5 Years

Minimum 2.896 Oct 3 2011
Maximum 11.08 Mar 20 2014
Average 7.597

RF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("RF", "total_return_price")
  • Last 5 data points: =YCS("RF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.