Verizon Communications Inc (VZ)
39.93
+0.44
(+1.11%)
USD |
NYSE |
Mar 18, 16:00
39.86
-0.07
(-0.18%)
After-Hours: 20:00
Verizon Communications Total Return Price: 39.93 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 39.49 |
March 14, 2024 | 39.77 |
March 13, 2024 | 40.26 |
March 12, 2024 | 40.13 |
March 11, 2024 | 40.13 |
March 08, 2024 | 39.51 |
March 07, 2024 | 39.53 |
March 06, 2024 | 39.93 |
March 05, 2024 | 40.35 |
March 04, 2024 | 40.31 |
March 01, 2024 | 40.20 |
February 29, 2024 | 40.02 |
February 28, 2024 | 40.10 |
February 27, 2024 | 39.93 |
February 26, 2024 | 39.69 |
February 23, 2024 | 40.66 |
February 22, 2024 | 40.73 |
February 21, 2024 | 41.10 |
February 20, 2024 | 40.50 |
February 16, 2024 | 40.49 |
February 15, 2024 | 40.59 |
February 14, 2024 | 40.15 |
February 13, 2024 | 40.13 |
February 12, 2024 | 40.10 |
February 09, 2024 | 39.72 |
Date | Value |
---|---|
February 08, 2024 | 39.91 |
February 07, 2024 | 40.42 |
February 06, 2024 | 41.10 |
February 05, 2024 | 41.38 |
February 02, 2024 | 42.13 |
February 01, 2024 | 42.49 |
January 31, 2024 | 42.35 |
January 30, 2024 | 42.47 |
January 29, 2024 | 42.05 |
January 26, 2024 | 42.40 |
January 25, 2024 | 42.29 |
January 24, 2024 | 41.28 |
January 23, 2024 | 42.23 |
January 22, 2024 | 39.58 |
January 19, 2024 | 39.33 |
January 18, 2024 | 38.94 |
January 17, 2024 | 38.87 |
January 16, 2024 | 39.29 |
January 12, 2024 | 38.56 |
January 11, 2024 | 37.90 |
January 10, 2024 | 39.08 |
January 09, 2024 | 39.04 |
January 08, 2024 | 39.44 |
January 05, 2024 | 39.53 |
January 04, 2024 | 38.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.16
Minimum
Oct 13 2023
51.30
Maximum
Dec 03 2020
43.10
Average
45.34
Median
Jun 24 2022
Total Return Price Benchmarks
The Walt Disney Co | 113.84 |
Netflix Inc | 618.29 |
Meta Platforms Inc | 497.00 |
Alphabet Inc | 147.69 |
Comcast Corp | 43.12 |