Verizon Communications, Inc. (VZ)

46.81 +0.70 (+1.52%) USD  |  NYSE  |  Jul 31, 16:00
46.86 +0.05 (+0.11%) After-Hours: 20:00
More

Verizon Communications Total Return Price : 46.81 for July 31, 2026

Total Return Price Chart

View Total Return Price for VZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
July 31, 2026 46.81
July 30, 2026 46.11
July 29, 2026 47.22
July 28, 2026 48.19
July 27, 2026 47.32
July 24, 2026 46.38
July 23, 2026 43.82
July 22, 2026 44.29
July 21, 2026 43.78
July 20, 2026 43.50
July 17, 2026 43.59
July 16, 2026 43.88
July 15, 2026 42.83
July 14, 2026 42.47
July 13, 2026 42.68
July 10, 2026 42.12
July 09, 2026 41.53
July 08, 2026 41.74
July 07, 2026 41.88
July 06, 2026 41.37
July 02, 2026 41.85
July 01, 2026 41.29
June 30, 2026 41.63
June 29, 2026 43.36
June 26, 2026 45.76
Date Value
June 25, 2026 45.30
June 24, 2026 44.91
June 23, 2026 45.95
June 22, 2026 44.60
June 18, 2026 44.61
June 17, 2026 45.07
June 16, 2026 45.95
June 15, 2026 46.28
June 12, 2026 47.30
June 11, 2026 46.15
June 10, 2026 46.16
June 09, 2026 45.01
June 08, 2026 44.68
June 05, 2026 44.61
June 04, 2026 44.12
June 03, 2026 45.87
June 02, 2026 47.07
June 01, 2026 46.93
May 29, 2026 47.01
May 28, 2026 47.21
May 27, 2026 47.43
May 26, 2026 47.68
May 22, 2026 47.54
May 21, 2026 47.46
May 20, 2026 47.02

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Lumen Technologies, Inc. (Louisiana) 6.38
AT&T, Inc. 23.25
Comcast Corp. 23.96
AST SpaceMobile, Inc. 58.98
Space Exploration Technologies Corp. 108.37