Verizon Communications Inc (VZ)
39.68
+0.46
(+1.17%)
USD |
NYSE |
Apr 26, 16:00
39.67
-0.01
(-0.03%)
After-Hours: 20:00
Verizon Communications Total Return Price: 39.68 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 39.68 |
April 25, 2024 | 39.22 |
April 24, 2024 | 39.49 |
April 23, 2024 | 39.70 |
April 22, 2024 | 38.60 |
April 19, 2024 | 40.49 |
April 18, 2024 | 40.13 |
April 17, 2024 | 39.78 |
April 16, 2024 | 39.77 |
April 15, 2024 | 40.11 |
April 12, 2024 | 39.72 |
April 11, 2024 | 40.16 |
April 10, 2024 | 40.52 |
April 09, 2024 | 40.84 |
April 08, 2024 | 41.06 |
April 05, 2024 | 41.45 |
April 04, 2024 | 41.77 |
April 03, 2024 | 42.16 |
April 02, 2024 | 41.86 |
April 01, 2024 | 41.61 |
March 28, 2024 | 41.29 |
March 27, 2024 | 40.88 |
March 26, 2024 | 40.20 |
March 25, 2024 | 40.22 |
March 22, 2024 | 39.73 |
Date | Value |
---|---|
March 21, 2024 | 39.89 |
March 20, 2024 | 39.48 |
March 19, 2024 | 39.33 |
March 18, 2024 | 39.29 |
March 15, 2024 | 38.86 |
March 14, 2024 | 39.14 |
March 13, 2024 | 39.62 |
March 12, 2024 | 39.49 |
March 11, 2024 | 39.49 |
March 08, 2024 | 38.88 |
March 07, 2024 | 38.90 |
March 06, 2024 | 39.29 |
March 05, 2024 | 39.71 |
March 04, 2024 | 39.67 |
March 01, 2024 | 39.56 |
February 29, 2024 | 39.38 |
February 28, 2024 | 39.46 |
February 27, 2024 | 39.29 |
February 26, 2024 | 39.06 |
February 23, 2024 | 40.01 |
February 22, 2024 | 40.08 |
February 21, 2024 | 40.44 |
February 20, 2024 | 39.85 |
February 16, 2024 | 39.84 |
February 15, 2024 | 39.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.68
Minimum
Oct 13 2023
50.49
Maximum
Dec 03 2020
42.32
Average
44.49
Median
Jul 29 2019
Total Return Price Benchmarks
Meta Platforms Inc | 443.29 |
Alphabet Inc | 171.95 |
Netflix Inc | 561.23 |
The Walt Disney Co | 112.73 |
Comcast Corp | 38.57 |