Comcast Corp (CMCSA)
43.12
+0.34
(+0.81%)
USD |
NASDAQ |
Mar 18, 16:00
43.13
+0.02
(+0.03%)
After-Hours: 07:08
Comcast Total Return Price: 43.12 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 43.12 |
March 15, 2024 | 42.77 |
March 14, 2024 | 42.82 |
March 13, 2024 | 43.28 |
March 12, 2024 | 43.18 |
March 11, 2024 | 43.54 |
March 08, 2024 | 42.58 |
March 07, 2024 | 41.74 |
March 06, 2024 | 42.15 |
March 05, 2024 | 42.06 |
March 04, 2024 | 41.85 |
March 01, 2024 | 42.80 |
February 29, 2024 | 42.85 |
February 28, 2024 | 42.15 |
February 27, 2024 | 42.27 |
February 26, 2024 | 42.19 |
February 23, 2024 | 41.90 |
February 22, 2024 | 41.91 |
February 21, 2024 | 41.85 |
February 20, 2024 | 41.66 |
February 16, 2024 | 41.24 |
February 15, 2024 | 41.80 |
February 14, 2024 | 42.02 |
February 13, 2024 | 41.85 |
February 12, 2024 | 42.61 |
Date | Value |
---|---|
February 09, 2024 | 42.07 |
February 08, 2024 | 41.25 |
February 07, 2024 | 42.86 |
February 06, 2024 | 44.42 |
February 05, 2024 | 44.87 |
February 02, 2024 | 45.09 |
February 01, 2024 | 46.73 |
January 31, 2024 | 46.54 |
January 30, 2024 | 46.65 |
January 29, 2024 | 46.11 |
January 26, 2024 | 46.26 |
January 25, 2024 | 45.27 |
January 24, 2024 | 43.80 |
January 23, 2024 | 43.95 |
January 22, 2024 | 43.62 |
January 19, 2024 | 43.35 |
January 18, 2024 | 42.54 |
January 17, 2024 | 42.35 |
January 16, 2024 | 43.09 |
January 12, 2024 | 42.99 |
January 11, 2024 | 43.27 |
January 10, 2024 | 43.48 |
January 09, 2024 | 43.28 |
January 08, 2024 | 43.73 |
January 05, 2024 | 43.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.68
Minimum
Oct 11 2022
57.80
Maximum
Sep 02 2021
41.90
Average
40.94
Median
Oct 19 2020
Total Return Price Benchmarks
Paramount Global | 11.19 |
Warner Bros. Discovery Inc | 8.48 |
Netflix Inc | 618.35 |
T-Mobile US Inc | 161.15 |
Charter Communications Inc | 296.19 |