Comcast Corp (CMCSA)
39.62
+0.63
(+1.62%)
USD |
NASDAQ |
Apr 18, 16:00
39.50
-0.12
(-0.30%)
After-Hours: 06:39
Comcast Total Return Price: 39.62 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 39.62 |
April 17, 2024 | 38.99 |
April 16, 2024 | 39.12 |
April 15, 2024 | 39.43 |
April 12, 2024 | 39.37 |
April 11, 2024 | 40.14 |
April 10, 2024 | 39.72 |
April 09, 2024 | 40.15 |
April 08, 2024 | 40.71 |
April 05, 2024 | 40.90 |
April 04, 2024 | 41.11 |
April 03, 2024 | 41.53 |
April 02, 2024 | 41.81 |
April 01, 2024 | 41.97 |
March 28, 2024 | 43.03 |
March 27, 2024 | 42.75 |
March 26, 2024 | 42.17 |
March 25, 2024 | 42.33 |
March 22, 2024 | 42.43 |
March 21, 2024 | 42.58 |
March 20, 2024 | 42.78 |
March 19, 2024 | 42.67 |
March 18, 2024 | 42.80 |
March 15, 2024 | 42.46 |
March 14, 2024 | 42.51 |
Date | Value |
---|---|
March 13, 2024 | 42.96 |
March 12, 2024 | 42.87 |
March 11, 2024 | 43.22 |
March 08, 2024 | 42.27 |
March 07, 2024 | 41.43 |
March 06, 2024 | 41.84 |
March 05, 2024 | 41.75 |
March 04, 2024 | 41.54 |
March 01, 2024 | 42.49 |
February 29, 2024 | 42.54 |
February 28, 2024 | 41.84 |
February 27, 2024 | 41.96 |
February 26, 2024 | 41.88 |
February 23, 2024 | 41.59 |
February 22, 2024 | 41.60 |
February 21, 2024 | 41.54 |
February 20, 2024 | 41.35 |
February 16, 2024 | 40.94 |
February 15, 2024 | 41.49 |
February 14, 2024 | 41.71 |
February 13, 2024 | 41.54 |
February 12, 2024 | 42.30 |
February 09, 2024 | 41.76 |
February 08, 2024 | 40.95 |
February 07, 2024 | 42.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.47
Minimum
Oct 11 2022
57.37
Maximum
Sep 02 2021
41.69
Average
40.82
Median
Total Return Price Benchmarks
Paramount Global | 10.95 |
Warner Bros. Discovery Inc | 8.305 |
Netflix Inc | 610.56 |
T-Mobile US Inc | 160.84 |
Charter Communications Inc | 259.82 |