AT&T Inc (T)
17.02
+0.27
(+1.61%)
USD |
NYSE |
Apr 29, 16:00
17.04
+0.02
(+0.12%)
Pre-Market: 08:00
AT&T Total Return Price: 17.02 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 17.02 |
April 26, 2024 | 16.75 |
April 25, 2024 | 16.58 |
April 24, 2024 | 16.81 |
April 23, 2024 | 16.50 |
April 22, 2024 | 16.31 |
April 19, 2024 | 16.51 |
April 18, 2024 | 16.33 |
April 17, 2024 | 16.12 |
April 16, 2024 | 16.09 |
April 15, 2024 | 16.24 |
April 12, 2024 | 16.31 |
April 11, 2024 | 16.42 |
April 10, 2024 | 16.73 |
April 09, 2024 | 16.90 |
April 08, 2024 | 16.97 |
April 05, 2024 | 17.14 |
April 04, 2024 | 17.29 |
April 03, 2024 | 17.33 |
April 02, 2024 | 17.24 |
April 01, 2024 | 17.22 |
March 28, 2024 | 17.32 |
March 27, 2024 | 17.27 |
March 26, 2024 | 16.90 |
March 25, 2024 | 16.84 |
Date | Value |
---|---|
March 22, 2024 | 16.71 |
March 21, 2024 | 16.88 |
March 20, 2024 | 16.93 |
March 19, 2024 | 16.89 |
March 18, 2024 | 17.02 |
March 15, 2024 | 16.78 |
March 14, 2024 | 16.74 |
March 13, 2024 | 16.91 |
March 12, 2024 | 16.92 |
March 11, 2024 | 17.05 |
March 08, 2024 | 16.92 |
March 07, 2024 | 16.78 |
March 06, 2024 | 16.90 |
March 05, 2024 | 16.89 |
March 04, 2024 | 16.53 |
March 01, 2024 | 16.71 |
February 29, 2024 | 16.66 |
February 28, 2024 | 16.69 |
February 27, 2024 | 16.56 |
February 26, 2024 | 16.33 |
February 23, 2024 | 16.53 |
February 22, 2024 | 16.32 |
February 21, 2024 | 16.73 |
February 20, 2024 | 16.64 |
February 16, 2024 | 16.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.78
Minimum
Jul 18 2023
21.08
Maximum
Jan 22 2020
16.91
Average
16.85
Median
Jun 12 2020
Total Return Price Benchmarks
Comcast Corp | 38.85 |
T-Mobile US Inc | 164.25 |
Verizon Communications Inc | 40.09 |
Meta Platforms Inc | 432.62 |
Alphabet Inc | 166.15 |