SPAC and New Issue ETF (SPCX)
23.46
-0.03
(-0.12%)
USD |
NASDAQ |
May 17, 16:00
SPCX Total Return Price: 23.46 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.46 |
May 16, 2024 | 23.48 |
May 15, 2024 | 23.40 |
May 14, 2024 | 23.40 |
May 13, 2024 | 23.39 |
May 10, 2024 | 23.44 |
May 09, 2024 | 23.39 |
May 08, 2024 | 23.42 |
May 07, 2024 | 23.39 |
May 06, 2024 | 23.28 |
May 03, 2024 | 23.28 |
May 02, 2024 | 23.25 |
May 01, 2024 | 23.37 |
April 30, 2024 | 23.27 |
April 29, 2024 | 23.29 |
April 26, 2024 | 23.30 |
April 25, 2024 | 23.26 |
April 24, 2024 | 23.27 |
April 23, 2024 | 23.36 |
April 22, 2024 | 23.48 |
April 19, 2024 | 23.25 |
April 18, 2024 | 23.24 |
April 17, 2024 | 23.25 |
April 16, 2024 | 23.33 |
April 15, 2024 | 23.33 |
Date | Value |
---|---|
April 12, 2024 | 23.36 |
April 11, 2024 | 23.24 |
April 10, 2024 | 23.22 |
April 09, 2024 | 23.15 |
April 08, 2024 | 23.21 |
April 05, 2024 | 23.43 |
April 04, 2024 | 23.22 |
April 03, 2024 | 23.13 |
April 02, 2024 | 23.14 |
April 01, 2024 | 23.17 |
March 28, 2024 | 23.16 |
March 27, 2024 | 23.22 |
March 26, 2024 | 23.18 |
March 25, 2024 | 23.22 |
March 22, 2024 | 23.22 |
March 21, 2024 | 23.22 |
March 20, 2024 | 23.23 |
March 19, 2024 | 23.20 |
March 18, 2024 | 23.17 |
March 15, 2024 | 23.14 |
March 14, 2024 | 23.14 |
March 13, 2024 | 23.15 |
March 12, 2024 | 23.18 |
March 11, 2024 | 23.18 |
March 08, 2024 | 23.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.39
Minimum
Feb 08 2023
31.22
Maximum
Feb 16 2021
25.56
Average
25.74
Median