Vanguard Emerging Mkts Govt Bd ETF (VWOB)
62.42
+0.33
(+0.53%)
USD |
NASDAQ |
May 02, 13:25
VWOB Total Return Price: 62.42 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 62.09 |
| April 30, 2024 | 61.88 |
| April 29, 2024 | 62.41 |
| April 26, 2024 | 62.09 |
| April 25, 2024 | 61.85 |
| April 24, 2024 | 62.04 |
| April 23, 2024 | 62.41 |
| April 22, 2024 | 62.35 |
| April 19, 2024 | 62.02 |
| April 18, 2024 | 61.85 |
| April 17, 2024 | 61.87 |
| April 16, 2024 | 61.39 |
| April 15, 2024 | 61.60 |
| April 12, 2024 | 62.35 |
| April 11, 2024 | 62.53 |
| April 10, 2024 | 62.71 |
| April 09, 2024 | 63.68 |
| April 08, 2024 | 63.25 |
| April 05, 2024 | 63.25 |
| April 04, 2024 | 63.13 |
| April 03, 2024 | 63.17 |
| April 02, 2024 | 63.01 |
| April 01, 2024 | 62.94 |
| March 28, 2024 | 63.22 |
| March 27, 2024 | 63.50 |
| Date | Value |
|---|---|
| March 26, 2024 | 63.23 |
| March 25, 2024 | 63.23 |
| March 22, 2024 | 63.28 |
| March 21, 2024 | 63.06 |
| March 20, 2024 | 62.90 |
| March 19, 2024 | 62.59 |
| March 18, 2024 | 62.29 |
| March 15, 2024 | 62.26 |
| March 14, 2024 | 62.46 |
| March 13, 2024 | 62.76 |
| March 12, 2024 | 62.73 |
| March 11, 2024 | 62.82 |
| March 08, 2024 | 62.90 |
| March 07, 2024 | 62.84 |
| March 06, 2024 | 62.68 |
| March 05, 2024 | 62.47 |
| March 04, 2024 | 62.30 |
| March 01, 2024 | 62.32 |
| February 29, 2024 | 62.01 |
| February 28, 2024 | 61.81 |
| February 27, 2024 | 61.68 |
| February 26, 2024 | 61.85 |
| February 23, 2024 | 61.95 |
| February 22, 2024 | 61.71 |
| February 21, 2024 | 61.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.57
Minimum
Mar 18 2020
69.91
Maximum
Sep 02 2021
62.48
Average
63.01
Median