Invesco Emerging Markets Sov Debt ETF (PCY)
19.85
+0.09
(+0.46%)
USD |
NYSEARCA |
Apr 19, 10:09
PCY Total Return Price: 19.85 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 19.76 |
| April 17, 2024 | 19.80 |
| April 16, 2024 | 19.60 |
| April 15, 2024 | 19.69 |
| April 12, 2024 | 20.02 |
| April 11, 2024 | 20.07 |
| April 10, 2024 | 20.19 |
| April 09, 2024 | 20.57 |
| April 08, 2024 | 20.39 |
| April 05, 2024 | 20.38 |
| April 04, 2024 | 20.35 |
| April 03, 2024 | 20.36 |
| April 02, 2024 | 20.31 |
| April 01, 2024 | 20.31 |
| March 28, 2024 | 20.46 |
| March 27, 2024 | 20.53 |
| March 26, 2024 | 20.46 |
| March 25, 2024 | 20.46 |
| March 22, 2024 | 20.51 |
| March 21, 2024 | 20.42 |
| March 20, 2024 | 20.34 |
| March 19, 2024 | 20.20 |
| March 18, 2024 | 20.10 |
| March 15, 2024 | 20.12 |
| March 14, 2024 | 20.18 |
| Date | Value |
|---|---|
| March 13, 2024 | 20.34 |
| March 12, 2024 | 20.33 |
| March 11, 2024 | 20.39 |
| March 08, 2024 | 20.38 |
| March 07, 2024 | 20.34 |
| March 06, 2024 | 20.29 |
| March 05, 2024 | 20.21 |
| March 04, 2024 | 20.16 |
| March 01, 2024 | 20.17 |
| February 29, 2024 | 20.04 |
| February 28, 2024 | 19.93 |
| February 27, 2024 | 19.88 |
| February 26, 2024 | 19.96 |
| February 23, 2024 | 19.95 |
| February 22, 2024 | 19.85 |
| February 21, 2024 | 19.72 |
| February 20, 2024 | 19.72 |
| February 16, 2024 | 19.72 |
| February 15, 2024 | 19.89 |
| February 14, 2024 | 19.70 |
| February 13, 2024 | 19.57 |
| February 12, 2024 | 19.89 |
| February 09, 2024 | 19.86 |
| February 08, 2024 | 19.87 |
| February 07, 2024 | 19.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.81
Minimum
Oct 20 2022
23.81
Maximum
Feb 21 2020
20.48
Average
21.16
Median
Feb 10 2022