First Trust TCW Emerging Mkts Dbt ETF (EFIX)
16.28
-0.01
(-0.06%)
USD |
BATS |
May 16, 16:00
16.26
-0.02
(-0.10%)
Pre-Market: 20:00
EFIX Total Return Price: 16.28 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 16.28 |
May 15, 2024 | 16.28 |
May 14, 2024 | 16.15 |
May 13, 2024 | 16.15 |
May 10, 2024 | 16.08 |
May 09, 2024 | 16.12 |
May 08, 2024 | 16.19 |
May 07, 2024 | 16.10 |
May 06, 2024 | 16.19 |
May 03, 2024 | 16.12 |
May 02, 2024 | 15.97 |
May 01, 2024 | 15.91 |
April 30, 2024 | 15.88 |
April 29, 2024 | 15.91 |
April 26, 2024 | 15.92 |
April 25, 2024 | 15.83 |
April 24, 2024 | 15.90 |
April 23, 2024 | 15.99 |
April 22, 2024 | 16.04 |
April 19, 2024 | 15.80 |
April 18, 2024 | 15.82 |
April 17, 2024 | 15.79 |
April 16, 2024 | 15.69 |
April 15, 2024 | 15.89 |
April 12, 2024 | 16.00 |
Date | Value |
---|---|
April 11, 2024 | 16.04 |
April 10, 2024 | 16.16 |
April 09, 2024 | 16.21 |
April 08, 2024 | 16.16 |
April 05, 2024 | 16.10 |
April 04, 2024 | 16.15 |
April 03, 2024 | 16.07 |
April 02, 2024 | 16.00 |
April 01, 2024 | 16.07 |
March 28, 2024 | 16.23 |
March 27, 2024 | 16.26 |
March 26, 2024 | 16.19 |
March 25, 2024 | 16.14 |
March 22, 2024 | 16.15 |
March 21, 2024 | 16.08 |
March 20, 2024 | 16.00 |
March 19, 2024 | 15.93 |
March 18, 2024 | 15.91 |
March 15, 2024 | 15.92 |
March 14, 2024 | 15.89 |
March 13, 2024 | 15.96 |
March 12, 2024 | 16.03 |
March 11, 2024 | 16.03 |
March 08, 2024 | 16.16 |
March 07, 2024 | 15.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.62
Minimum
Oct 21 2022
17.20
Maximum
Sep 02 2021
15.24
Average
15.01
Median
Apr 11 2022