American Century Emerging Markets Bd ETF (AEMB)
37.82
-0.21
(-0.56%)
USD |
NYSEARCA |
May 01, 16:00
AEMB Total Return Price: 37.82 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 37.82 |
April 30, 2024 | 37.78 |
April 29, 2024 | 37.97 |
April 26, 2024 | 37.74 |
April 25, 2024 | 37.65 |
April 24, 2024 | 37.64 |
April 23, 2024 | 37.89 |
April 22, 2024 | 37.86 |
April 19, 2024 | 37.66 |
April 18, 2024 | 37.69 |
April 17, 2024 | 37.62 |
April 16, 2024 | 37.35 |
April 15, 2024 | 37.47 |
April 12, 2024 | 37.98 |
April 11, 2024 | 37.96 |
April 10, 2024 | 38.10 |
April 09, 2024 | 38.62 |
April 08, 2024 | 38.30 |
April 05, 2024 | 38.23 |
April 04, 2024 | 38.24 |
April 03, 2024 | 38.15 |
April 02, 2024 | 38.00 |
April 01, 2024 | 37.99 |
March 28, 2024 | 38.38 |
March 27, 2024 | 38.42 |
Date | Value |
---|---|
March 26, 2024 | 38.20 |
March 25, 2024 | 38.43 |
March 22, 2024 | 38.33 |
March 21, 2024 | 38.48 |
March 20, 2024 | 38.02 |
March 19, 2024 | 37.89 |
March 18, 2024 | 37.73 |
March 15, 2024 | 37.74 |
March 14, 2024 | 37.80 |
March 13, 2024 | 37.93 |
March 12, 2024 | 37.95 |
March 11, 2024 | 38.04 |
March 08, 2024 | 38.05 |
March 07, 2024 | 38.12 |
March 06, 2024 | 37.92 |
March 05, 2024 | 37.85 |
March 04, 2024 | 37.79 |
March 01, 2024 | 37.74 |
February 29, 2024 | 37.55 |
February 28, 2024 | 37.38 |
February 27, 2024 | 37.31 |
February 26, 2024 | 37.29 |
February 23, 2024 | 37.27 |
February 22, 2024 | 37.08 |
February 21, 2024 | 37.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.30
Minimum
Oct 20 2022
43.38
Maximum
Sep 14 2021
37.01
Average
35.83
Median
Aug 01 2023