Vanguard Emerging Mkts Govt Bd ETF (VWOB)
62.36
+0.27
(+0.43%)
USD |
NASDAQ |
May 02, 12:26
VWOB Price: 62.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 61.70 | 62.47 | 61.64 | 62.09 | 313251.0 |
Apr 30, 2024 | 62.45 | 62.51 | 62.14 | 62.19 | 277796.0 |
Apr 29, 2024 | 62.48 | 62.76 | 62.48 | 62.72 | 162655.0 |
Apr 26, 2024 | 62.21 | 62.53 | 62.21 | 62.40 | 153232.0 |
Apr 25, 2024 | 62.02 | 62.18 | 61.86 | 62.16 | 206787.0 |
Apr 24, 2024 | 62.33 | 62.45 | 62.20 | 62.35 | 162568.0 |
Apr 23, 2024 | 62.57 | 63.00 | 62.53 | 62.72 | 261761.0 |
Apr 22, 2024 | 62.37 | 62.71 | 62.37 | 62.66 | 377361.0 |
Apr 19, 2024 | 62.32 | 62.42 | 62.23 | 62.33 | 280466.0 |
Apr 18, 2024 | 62.10 | 62.36 | 62.07 | 62.16 | 696734.0 |
Apr 17, 2024 | 62.18 | 62.27 | 62.07 | 62.18 | 247525.0 |
Apr 16, 2024 | 61.72 | 61.78 | 61.48 | 61.69 | 654716.0 |
Apr 15, 2024 | 62.63 | 62.70 | 61.84 | 61.91 | 1.690M |
Apr 12, 2024 | 63.00 | 63.00 | 62.62 | 62.66 | 601219.0 |
Apr 11, 2024 | 62.96 | 63.30 | 62.67 | 62.84 | 946684.0 |
Apr 10, 2024 | 63.89 | 63.89 | 62.94 | 63.02 | 419717.0 |
Apr 09, 2024 | 63.82 | 64.00 | 63.82 | 64.00 | 556456.0 |
Apr 08, 2024 | 63.32 | 63.61 | 63.32 | 63.56 | 4.241M |
Apr 05, 2024 | 63.18 | 63.61 | 63.18 | 63.56 | 1.261M |
Apr 04, 2024 | 64.15 | 64.15 | 63.42 | 63.44 | 2.619M |
Apr 03, 2024 | 63.16 | 63.55 | 63.02 | 63.48 | 4.304M |
Apr 02, 2024 | 63.31 | 63.32 | 62.86 | 63.32 | 482363.0 |
Apr 01, 2024 | 63.41 | 63.46 | 63.13 | 63.25 | 1.114M |
Mar 28, 2024 | 63.98 | 64.11 | 63.85 | 63.85 | 255493.0 |
Mar 27, 2024 | 64.49 | 64.49 | 63.83 | 64.13 | 392127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.88
Minimum
Oct 20 2022
83.27
Maximum
Feb 21 2020
71.51
Average
75.70
Median