iShares JP Morgan USD Em Mkts Bd ETF (EMB)
88.66
-0.20
(-0.23%)
USD |
NASDAQ |
May 10, 16:00
88.66
0.00 (0.00%)
After-Hours: 20:00
EMB Total Return Price: 88.66 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 88.87 |
| May 08, 2024 | 88.57 |
| May 07, 2024 | 88.90 |
| May 06, 2024 | 88.83 |
| May 03, 2024 | 88.58 |
| May 02, 2024 | 87.86 |
| May 01, 2024 | 87.15 |
| April 30, 2024 | 86.79 |
| April 29, 2024 | 87.68 |
| April 26, 2024 | 87.25 |
| April 25, 2024 | 86.87 |
| April 24, 2024 | 87.12 |
| April 23, 2024 | 87.75 |
| April 22, 2024 | 87.63 |
| April 19, 2024 | 87.16 |
| April 18, 2024 | 86.91 |
| April 17, 2024 | 86.98 |
| April 16, 2024 | 86.30 |
| April 15, 2024 | 86.57 |
| April 12, 2024 | 87.59 |
| April 11, 2024 | 87.84 |
| April 10, 2024 | 88.09 |
| April 09, 2024 | 89.51 |
| April 08, 2024 | 88.91 |
| April 05, 2024 | 88.88 |
| Date | Value |
|---|---|
| April 04, 2024 | 88.74 |
| April 03, 2024 | 88.78 |
| April 02, 2024 | 88.59 |
| April 01, 2024 | 88.55 |
| March 28, 2024 | 88.94 |
| March 27, 2024 | 89.34 |
| March 26, 2024 | 88.97 |
| March 25, 2024 | 88.98 |
| March 22, 2024 | 89.05 |
| March 21, 2024 | 88.77 |
| March 20, 2024 | 88.46 |
| March 19, 2024 | 88.04 |
| March 18, 2024 | 87.64 |
| March 15, 2024 | 87.59 |
| March 14, 2024 | 87.86 |
| March 13, 2024 | 88.31 |
| March 12, 2024 | 88.22 |
| March 11, 2024 | 88.34 |
| March 08, 2024 | 88.48 |
| March 07, 2024 | 88.38 |
| March 06, 2024 | 88.14 |
| March 05, 2024 | 87.81 |
| March 04, 2024 | 87.63 |
| March 01, 2024 | 87.71 |
| February 29, 2024 | 87.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.21
Minimum
Mar 18 2020
99.98
Maximum
Sep 02 2021
88.61
Average
89.23
Median
Jun 12 2019