Arch Indices VOI Absolute Income ETF (VWI)
27.09
+0.04
(+0.14%)
USD |
NYSEARCA |
May 10, 16:00
VWI Price: 27.09 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 81.00 |
May 09, 2024 | 26.97 | 27.05 | 26.97 | 27.05 | 102.00 |
May 08, 2024 | 26.90 | 26.93 | 26.90 | 26.93 | 804.00 |
May 07, 2024 | 26.97 | 26.97 | 26.91 | 26.91 | 213.00 |
May 06, 2024 | 26.84 | 26.88 | 26.84 | 26.88 | 1051.00 |
May 03, 2024 | 26.76 | 26.80 | 26.76 | 26.78 | 374.00 |
May 02, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 53.00 |
May 01, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 54.00 |
Apr 30, 2024 | 26.54 | 26.54 | 26.48 | 26.48 | 376.00 |
Apr 29, 2024 | 26.69 | 26.69 | 26.67 | 26.67 | 255.00 |
Apr 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 322.00 |
Apr 25, 2024 | 26.52 | 26.54 | 26.51 | 26.53 | 663.00 |
Apr 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 82.00 |
Apr 23, 2024 | 26.67 | 26.71 | 26.64 | 26.70 | 2780.00 |
Apr 22, 2024 | 26.40 | 26.54 | 26.30 | 26.50 | 534.00 |
Apr 19, 2024 | 26.26 | 26.34 | 26.23 | 26.32 | 469.00 |
Apr 18, 2024 | 26.08 | 26.15 | 26.08 | 26.10 | 434.00 |
Apr 17, 2024 | 26.00 | 26.06 | 25.96 | 26.03 | 3231.00 |
Apr 16, 2024 | 26.00 | 26.01 | 25.91 | 25.96 | 528.00 |
Apr 15, 2024 | 26.26 | 26.26 | 26.08 | 26.08 | 1331.00 |
Apr 12, 2024 | 26.37 | 26.37 | 26.19 | 26.19 | 369.00 |
Apr 11, 2024 | 26.46 | 26.47 | 26.46 | 26.47 | 303.00 |
Apr 10, 2024 | 26.54 | 26.54 | 26.43 | 26.48 | 592.00 |
Apr 09, 2024 | 26.76 | 26.78 | 26.75 | 26.77 | 805.00 |
Apr 08, 2024 | 26.79 | 26.79 | 26.67 | 26.70 | 816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 27 2023
27.09
Maximum
May 10 2024
26.20
Average
26.33
Median
Dec 04 2023