Gadsden Dynamic Multi-Asset ETF (GDMA)
30.80
+0.02
(+0.07%)
USD |
BATS |
May 10, 16:00
GDMA Total Return Price: 30.80 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 30.80 |
| May 09, 2024 | 30.78 |
| May 08, 2024 | 30.59 |
| May 07, 2024 | 30.65 |
| May 06, 2024 | 30.64 |
| May 03, 2024 | 30.44 |
| May 02, 2024 | 30.35 |
| May 01, 2024 | 30.28 |
| April 30, 2024 | 30.31 |
| April 29, 2024 | 30.53 |
| April 26, 2024 | 30.53 |
| April 25, 2024 | 30.33 |
| April 24, 2024 | 30.37 |
| April 23, 2024 | 30.37 |
| April 22, 2024 | 30.28 |
| April 19, 2024 | 30.26 |
| April 18, 2024 | 30.24 |
| April 17, 2024 | 30.26 |
| April 16, 2024 | 30.34 |
| April 15, 2024 | 30.52 |
| April 12, 2024 | 30.56 |
| April 11, 2024 | 30.94 |
| April 10, 2024 | 30.79 |
| April 09, 2024 | 31.09 |
| April 08, 2024 | 31.05 |
| Date | Value |
|---|---|
| April 05, 2024 | 30.94 |
| April 04, 2024 | 30.76 |
| April 03, 2024 | 30.98 |
| April 02, 2024 | 30.91 |
| April 01, 2024 | 31.08 |
| March 28, 2024 | 31.23 |
| March 27, 2024 | 31.11 |
| March 26, 2024 | 30.93 |
| March 25, 2024 | 31.00 |
| March 22, 2024 | 30.96 |
| March 21, 2024 | 31.07 |
| March 20, 2024 | 30.99 |
| March 19, 2024 | 30.77 |
| March 18, 2024 | 30.74 |
| March 15, 2024 | 30.64 |
| March 14, 2024 | 30.68 |
| March 13, 2024 | 30.75 |
| March 12, 2024 | 30.80 |
| March 11, 2024 | 30.66 |
| March 08, 2024 | 30.75 |
| March 07, 2024 | 30.82 |
| March 06, 2024 | 30.68 |
| March 05, 2024 | 30.56 |
| March 04, 2024 | 30.67 |
| March 01, 2024 | 30.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.55
Minimum
Mar 18 2020
31.92
Maximum
Apr 18 2022
27.97
Average
29.17
Median
Nov 06 2023
Total Return Price Benchmarks
| Mindful Conservative ETF | 21.17 |
| ClearShares OCIO ETF | 31.82 |
| Arch Indices VOI Absolute Income ETF | 27.09 |
| Cohen & Steers Closed-end Opp Fd Inc | 11.70 |
| Source Capital Inc | 42.32 |