Conrad Industries Inc (CNRD)
7.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Conrad Industries Price: 7.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| May 02, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| May 01, 2024 | 7.02 | 7.06 | 7.00 | 7.00 | 16478.00 |
| Apr 30, 2024 | 6.75 | 7.26 | 6.75 | 7.01 | 21168.00 |
| Apr 29, 2024 | 6.84 | 7.00 | 6.80 | 6.80 | 25187.00 |
| Apr 26, 2024 | 6.90 | 6.90 | 6.808 | 6.90 | 5467.00 |
| Apr 25, 2024 | 6.80 | 6.90 | 6.80 | 6.90 | 768.00 |
| Apr 24, 2024 | 7.02 | 7.02 | 7.00 | 7.00 | 8620.00 |
| Apr 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10690.00 |
| Apr 22, 2024 | 6.85 | 7.00 | 6.825 | 7.00 | 12770.00 |
| Apr 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 20780.00 |
| Apr 18, 2024 | 7.25 | 7.25 | 6.50 | 7.01 | 7785.00 |
| Apr 17, 2024 | 7.20 | 7.28 | 7.15 | 7.15 | 3500.00 |
| Apr 16, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Apr 15, 2024 | 7.15 | 7.35 | 7.15 | 7.25 | 5850.00 |
| Apr 12, 2024 | 7.25 | 7.79 | 7.01 | 7.65 | 15736.00 |
| Apr 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Apr 10, 2024 | 7.50 | 7.50 | 7.25 | 7.25 | 2224.00 |
| Apr 09, 2024 | 7.375 | 7.50 | 7.375 | 7.50 | 1125.00 |
| Apr 08, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 910.00 |
| Apr 05, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 135.00 |
| Apr 04, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
| Apr 03, 2024 | 7.50 | 7.60 | 7.49 | 7.60 | 2650.00 |
| Apr 02, 2024 | 8.20 | 8.20 | 6.50 | 7.50 | 22901.00 |
| Apr 01, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Apr 29 2024
17.38
Maximum
Sep 02 2022
12.74
Average
13.00
Median
Jun 17 2019
Price Benchmarks
| Curtiss-Wright Corp | 268.17 |
| Sturm Ruger & Co Inc | 46.92 |
| VSE Corp | 82.90 |
| V2X Inc | 51.45 |
| Cadre Holdings Inc | 34.19 |
Price Related Metrics
| PS Ratio | 0.1835 |
| Price to Book Value | 0.4229 |
| Earnings Yield | -38.71% |
| Market Cap | 35.13M |