VUSB Price Insights

Vanguard Ultra-Short Bond ETF (VUSB)

49.44 +0.02 (+0.03%) USD | BATS | May 20, 16:00

49.44 0.00 (0.00%) After-Hours: 16:18

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	49.41	49.46	49.41	49.43	1.046M
May 16, 2024	49.44	49.46	49.42	49.43	1.021M
May 15, 2024	49.44	49.46	49.44	49.46	791987.0
May 14, 2024	49.40	49.41	49.39	49.40	601692.0
May 13, 2024	49.40	49.40	49.38	49.38	1.096M
May 10, 2024	49.38	49.38	49.36	49.37	358486.0
May 09, 2024	49.38	49.40	49.38	49.38	651960.0
May 08, 2024	49.35	49.37	49.35	49.36	499129.0
May 07, 2024	49.38	49.38	49.36	49.37	510331.0
May 06, 2024	49.37	49.38	49.35	49.36	631897.0
May 03, 2024	49.36	49.38	49.33	49.36	452063.0
May 02, 2024	49.30	49.33	49.29	49.32	750610.0
May 01, 2024	49.24	49.29	49.24	49.27	458733.0
Apr 30, 2024	49.46	49.46	49.44	49.44	387227.0
Apr 29, 2024	49.44	49.48	49.44	49.46	637164.0
Apr 26, 2024	49.45	49.45	49.43	49.44	812668.0
Apr 25, 2024	49.44	49.44	49.41	49.43	1.047M
Apr 24, 2024	49.43	49.44	49.41	49.44	911772.0
Apr 23, 2024	49.40	49.45	49.40	49.44	1.122M
Apr 22, 2024	49.40	49.40	49.39	49.40	991583.0
Apr 19, 2024	49.39	49.39	49.38	49.38	411392.0
Apr 18, 2024	49.40	49.40	49.36	49.36	375953.0
Apr 17, 2024	49.35	49.39	49.35	49.38	462641.0
Apr 16, 2024	49.34	49.35	49.32	49.34	495783.0
Apr 15, 2024	49.34	49.36	49.33	49.34	848176.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.74

Minimum

Nov 03 2022

50.15

Maximum

Aug 31 2021

49.44

Average

49.32

Median

Apr 21 2022

Price Benchmarks