BlackRock Ultra Short-Term Bond ETF (ICSH)
50.40
+0.02
(+0.03%)
USD |
BATS |
May 09, 16:00
50.40
0.00 (0.00%)
Pre-Market: 20:00
ICSH Price: 50.40 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 50.40 | 50.40 | 50.39 | 50.40 | 600723.0 |
May 08, 2024 | 50.38 | 50.39 | 50.38 | 50.38 | 655819.0 |
May 07, 2024 | 50.39 | 50.39 | 50.37 | 50.38 | 1.115M |
May 06, 2024 | 50.35 | 50.38 | 50.35 | 50.37 | 970721.0 |
May 03, 2024 | 50.36 | 50.38 | 50.36 | 50.36 | 737877.0 |
May 02, 2024 | 50.33 | 50.35 | 50.32 | 50.34 | 1.493M |
May 01, 2024 | 50.30 | 50.32 | 50.29 | 50.32 | 965481.0 |
Apr 30, 2024 | 50.50 | 50.53 | 50.50 | 50.50 | 1.783M |
Apr 29, 2024 | 50.50 | 50.50 | 50.49 | 50.50 | 500293.0 |
Apr 26, 2024 | 50.49 | 50.49 | 50.48 | 50.48 | 525867.0 |
Apr 25, 2024 | 50.49 | 50.49 | 50.47 | 50.48 | 582519.0 |
Apr 24, 2024 | 50.46 | 50.48 | 50.46 | 50.46 | 689678.0 |
Apr 23, 2024 | 50.46 | 50.47 | 50.46 | 50.46 | 619843.0 |
Apr 22, 2024 | 50.45 | 50.46 | 50.44 | 50.46 | 1.135M |
Apr 19, 2024 | 50.42 | 50.44 | 50.42 | 50.44 | 1.111M |
Apr 18, 2024 | 50.41 | 50.43 | 50.41 | 50.42 | 661098.0 |
Apr 17, 2024 | 50.40 | 50.41 | 50.40 | 50.40 | 659977.0 |
Apr 16, 2024 | 50.39 | 50.41 | 50.39 | 50.40 | 1.023M |
Apr 15, 2024 | 50.38 | 50.40 | 50.38 | 50.39 | 1.875M |
Apr 12, 2024 | 50.39 | 50.40 | 50.38 | 50.39 | 1.177M |
Apr 11, 2024 | 50.39 | 50.39 | 50.37 | 50.38 | 1.662M |
Apr 10, 2024 | 50.38 | 50.39 | 50.36 | 50.36 | 914079.0 |
Apr 09, 2024 | 50.39 | 50.41 | 50.39 | 50.40 | 1.083M |
Apr 08, 2024 | 50.37 | 50.39 | 50.37 | 50.39 | 648791.0 |
Apr 05, 2024 | 50.39 | 50.39 | 50.37 | 50.38 | 746585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.56
Minimum
Mar 23 2020
50.60
Maximum
Jan 31 2024
50.32
Average
50.36
Median
May 31 2019