Vanguard Growth ETF (VUG)
331.07
-0.07
(-0.02%)
USD |
NYSEARCA |
Apr 24, 16:00
326.25
-4.82
(-1.46%)
After-Hours: 20:00
VUG Total Return Price: 331.07 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 331.07 |
| April 23, 2024 | 331.14 |
| April 22, 2024 | 325.61 |
| April 19, 2024 | 322.46 |
| April 18, 2024 | 329.90 |
| April 17, 2024 | 331.93 |
| April 16, 2024 | 335.08 |
| April 15, 2024 | 334.96 |
| April 12, 2024 | 341.33 |
| April 11, 2024 | 346.14 |
| April 10, 2024 | 340.85 |
| April 09, 2024 | 342.83 |
| April 08, 2024 | 342.78 |
| April 05, 2024 | 342.78 |
| April 04, 2024 | 337.78 |
| April 03, 2024 | 342.57 |
| April 02, 2024 | 341.86 |
| April 01, 2024 | 344.27 |
| March 28, 2024 | 344.20 |
| March 27, 2024 | 345.04 |
| March 26, 2024 | 344.29 |
| March 25, 2024 | 345.15 |
| March 22, 2024 | 346.27 |
| March 21, 2024 | 345.96 |
| March 20, 2024 | 346.14 |
| Date | Value |
|---|---|
| March 19, 2024 | 342.66 |
| March 18, 2024 | 340.71 |
| March 15, 2024 | 337.62 |
| March 14, 2024 | 341.63 |
| March 13, 2024 | 341.51 |
| March 12, 2024 | 343.13 |
| March 11, 2024 | 337.11 |
| March 08, 2024 | 338.97 |
| March 07, 2024 | 342.26 |
| March 06, 2024 | 337.65 |
| March 05, 2024 | 336.11 |
| March 04, 2024 | 341.58 |
| March 01, 2024 | 343.11 |
| February 29, 2024 | 339.57 |
| February 28, 2024 | 337.07 |
| February 27, 2024 | 338.04 |
| February 26, 2024 | 337.46 |
| February 23, 2024 | 338.38 |
| February 22, 2024 | 338.98 |
| February 21, 2024 | 328.49 |
| February 20, 2024 | 329.35 |
| February 16, 2024 | 332.79 |
| February 15, 2024 | 335.19 |
| February 14, 2024 | 334.69 |
| February 13, 2024 | 330.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
133.71
Minimum
Mar 23 2020
346.27
Maximum
Mar 22 2024
241.36
Average
244.61
Median
Apr 11 2023