Vanguard Russell 1000 Growth ETF (VONG)
86.40
+0.02
(+0.03%)
USD |
NASDAQ |
May 07, 16:00
86.40
0.00 (0.00%)
After-Hours: 17:54
VONG Total Return Price: 86.40 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 86.37 |
May 03, 2024 | 85.25 |
May 02, 2024 | 83.81 |
May 01, 2024 | 82.71 |
April 30, 2024 | 83.04 |
April 29, 2024 | 84.54 |
April 26, 2024 | 84.37 |
April 25, 2024 | 82.90 |
April 24, 2024 | 83.35 |
April 23, 2024 | 83.42 |
April 22, 2024 | 82.15 |
April 19, 2024 | 81.38 |
April 18, 2024 | 83.01 |
April 17, 2024 | 83.36 |
April 16, 2024 | 84.15 |
April 15, 2024 | 84.11 |
April 12, 2024 | 85.63 |
April 11, 2024 | 86.83 |
April 10, 2024 | 85.61 |
April 09, 2024 | 86.23 |
April 08, 2024 | 86.14 |
April 05, 2024 | 86.11 |
April 04, 2024 | 84.94 |
April 03, 2024 | 86.15 |
April 02, 2024 | 85.95 |
Date | Value |
---|---|
April 01, 2024 | 86.63 |
March 28, 2024 | 86.67 |
March 27, 2024 | 86.88 |
March 26, 2024 | 86.58 |
March 25, 2024 | 86.88 |
March 22, 2024 | 87.22 |
March 21, 2024 | 87.15 |
March 20, 2024 | 87.07 |
March 19, 2024 | 86.14 |
March 18, 2024 | 85.60 |
March 15, 2024 | 84.84 |
March 14, 2024 | 85.81 |
March 13, 2024 | 85.75 |
March 12, 2024 | 86.09 |
March 11, 2024 | 84.64 |
March 08, 2024 | 85.03 |
March 07, 2024 | 85.94 |
March 06, 2024 | 84.81 |
March 05, 2024 | 84.38 |
March 04, 2024 | 85.75 |
March 01, 2024 | 86.12 |
February 29, 2024 | 85.19 |
February 28, 2024 | 84.68 |
February 27, 2024 | 84.95 |
February 26, 2024 | 84.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.58
Minimum
Mar 23 2020
87.22
Maximum
Mar 22 2024
59.99
Average
60.49
Median