Vanguard Mega Cap Value ETF (MGV)
115.09
-1.45
(-1.24%)
USD |
NYSEARCA |
Apr 30, 16:00
115.00
-0.09
(-0.08%)
After-Hours: 20:00
MGV Total Return Price: 115.09 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 115.09 |
April 29, 2024 | 116.54 |
April 26, 2024 | 116.05 |
April 25, 2024 | 116.16 |
April 24, 2024 | 116.42 |
April 23, 2024 | 116.52 |
April 22, 2024 | 115.55 |
April 19, 2024 | 114.63 |
April 18, 2024 | 113.74 |
April 17, 2024 | 113.61 |
April 16, 2024 | 113.93 |
April 15, 2024 | 114.23 |
April 12, 2024 | 114.76 |
April 11, 2024 | 116.44 |
April 10, 2024 | 116.58 |
April 09, 2024 | 117.90 |
April 08, 2024 | 117.83 |
April 05, 2024 | 117.80 |
April 04, 2024 | 117.00 |
April 03, 2024 | 118.33 |
April 02, 2024 | 118.33 |
April 01, 2024 | 119.03 |
March 28, 2024 | 119.51 |
March 27, 2024 | 119.18 |
March 26, 2024 | 117.53 |
Date | Value |
---|---|
March 25, 2024 | 117.61 |
March 22, 2024 | 117.85 |
March 21, 2024 | 118.38 |
March 20, 2024 | 117.36 |
March 19, 2024 | 116.46 |
March 18, 2024 | 115.95 |
March 15, 2024 | 115.62 |
March 14, 2024 | 115.78 |
March 13, 2024 | 116.38 |
March 12, 2024 | 116.12 |
March 11, 2024 | 115.69 |
March 08, 2024 | 115.17 |
March 07, 2024 | 115.46 |
March 06, 2024 | 114.88 |
March 05, 2024 | 114.15 |
March 04, 2024 | 114.66 |
March 01, 2024 | 114.54 |
February 29, 2024 | 113.75 |
February 28, 2024 | 113.68 |
February 27, 2024 | 113.80 |
February 26, 2024 | 113.75 |
February 23, 2024 | 114.18 |
February 22, 2024 | 113.88 |
February 21, 2024 | 112.91 |
February 20, 2024 | 112.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.02
Minimum
Mar 23 2020
119.51
Maximum
Mar 28 2024
89.13
Average
93.71
Median
May 24 2021