Vanguard Growth ETF (VUG)
338.99
+5.79
(+1.74%)
USD |
NYSEARCA |
May 03, 16:00
338.97
-0.02
(-0.01%)
After-Hours: 20:00
VUG Price: 338.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 339.11 | 339.88 | 337.09 | 338.99 | 836023.0 |
May 02, 2024 | 331.71 | 333.54 | 328.31 | 333.20 | 1.064M |
May 01, 2024 | 329.67 | 335.11 | 327.77 | 328.89 | 896602.0 |
Apr 30, 2024 | 335.16 | 336.83 | 329.82 | 329.82 | 716432.0 |
Apr 29, 2024 | 337.07 | 337.14 | 333.83 | 336.03 | 807833.0 |
Apr 26, 2024 | 333.77 | 336.55 | 332.48 | 335.18 | 1.436M |
Apr 25, 2024 | 323.79 | 329.40 | 322.67 | 329.19 | 945979.0 |
Apr 24, 2024 | 333.79 | 334.02 | 329.51 | 331.07 | 792388.0 |
Apr 23, 2024 | 327.73 | 331.37 | 327.20 | 331.14 | 834843.0 |
Apr 22, 2024 | 324.78 | 327.63 | 321.92 | 325.61 | 1.083M |
Apr 19, 2024 | 328.93 | 329.28 | 321.29 | 322.46 | 1.272M |
Apr 18, 2024 | 332.00 | 333.65 | 329.35 | 329.90 | 1.046M |
Apr 17, 2024 | 336.54 | 336.66 | 330.63 | 331.93 | 764965.0 |
Apr 16, 2024 | 334.80 | 336.94 | 333.78 | 335.08 | 2.325M |
Apr 15, 2024 | 343.75 | 343.81 | 334.52 | 334.96 | 1.198M |
Apr 12, 2024 | 343.18 | 344.37 | 339.99 | 341.33 | 2.599M |
Apr 11, 2024 | 342.18 | 346.73 | 340.28 | 346.14 | 1.724M |
Apr 10, 2024 | 339.15 | 341.60 | 339.00 | 340.85 | 923080.0 |
Apr 09, 2024 | 344.05 | 344.35 | 339.44 | 342.83 | 1.730M |
Apr 08, 2024 | 343.59 | 344.07 | 341.71 | 342.78 | 1.392M |
Apr 05, 2024 | 339.46 | 344.22 | 339.11 | 342.78 | 854639.0 |
Apr 04, 2024 | 345.27 | 346.36 | 337.60 | 337.78 | 1.277M |
Apr 03, 2024 | 340.77 | 344.07 | 340.77 | 342.57 | 707503.0 |
Apr 02, 2024 | 340.52 | 342.03 | 339.24 | 341.86 | 1.183M |
Apr 01, 2024 | 344.80 | 346.35 | 342.72 | 344.27 | 953754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
137.53
Minimum
Mar 23 2020
346.61
Maximum
Mar 20 2024
245.92
Average
248.53
Median
Jan 06 2021