vTv Therapeutics Inc (VTVT)
26.96
+1.20
(+4.64%)
USD |
NASDAQ |
Apr 26, 16:00
26.52
-0.44
(-1.63%)
After-Hours: 20:00
vTv Therapeutics Total Return Price: 26.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 26.96 |
| April 25, 2024 | 25.77 |
| April 24, 2024 | 25.50 |
| April 23, 2024 | 24.98 |
| April 22, 2024 | 24.44 |
| April 19, 2024 | 24.04 |
| April 18, 2024 | 24.74 |
| April 17, 2024 | 24.15 |
| April 16, 2024 | 24.13 |
| April 15, 2024 | 25.00 |
| April 12, 2024 | 24.53 |
| April 11, 2024 | 25.41 |
| April 10, 2024 | 25.30 |
| April 09, 2024 | 25.00 |
| April 08, 2024 | 25.00 |
| April 05, 2024 | 25.18 |
| April 04, 2024 | 25.50 |
| April 03, 2024 | 25.11 |
| April 02, 2024 | 25.55 |
| April 01, 2024 | 25.20 |
| March 28, 2024 | 23.53 |
| March 27, 2024 | 23.80 |
| March 26, 2024 | 23.09 |
| March 25, 2024 | 21.59 |
| March 22, 2024 | 21.23 |
| Date | Value |
|---|---|
| March 21, 2024 | 29.00 |
| March 20, 2024 | 26.67 |
| March 19, 2024 | 20.90 |
| March 18, 2024 | 20.12 |
| March 15, 2024 | 18.00 |
| March 14, 2024 | 17.05 |
| March 13, 2024 | 16.04 |
| March 12, 2024 | 15.97 |
| March 11, 2024 | 15.02 |
| March 08, 2024 | 14.54 |
| March 07, 2024 | 14.86 |
| March 06, 2024 | 14.70 |
| March 05, 2024 | 13.74 |
| March 04, 2024 | 14.01 |
| March 01, 2024 | 16.55 |
| February 29, 2024 | 17.55 |
| February 28, 2024 | 16.65 |
| February 27, 2024 | 8.500 |
| February 26, 2024 | 8.215 |
| February 23, 2024 | 8.36 |
| February 22, 2024 | 8.71 |
| February 21, 2024 | 8.66 |
| February 20, 2024 | 9.555 |
| February 16, 2024 | 9.627 |
| February 15, 2024 | 9.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.885
Minimum
Jan 25 2024
150.00
Maximum
Feb 27 2020
55.08
Average
54.00
Median
Jun 20 2019
Total Return Price Benchmarks
| Altimmune Inc | 7.26 |
| Palatin Technologies Inc | 1.82 |
| Oragenics Inc | 1.03 |
| Viking Therapeutics Inc | 74.31 |
| G1 Therapeutics Inc | 3.99 |