vTv Therapeutics Inc (VTVT)
28.18
+1.22
(+4.51%)
USD |
NASDAQ |
Apr 29, 16:00
27.42
-0.76
(-2.68%)
After-Hours: 20:00
vTv Therapeutics Price: 28.18 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 26.90 | 28.34 | 26.20 | 28.18 | 4170.00 |
Apr 26, 2024 | 26.57 | 26.96 | 25.62 | 26.96 | 3777.00 |
Apr 25, 2024 | 25.49 | 25.89 | 25.49 | 25.77 | 1576.00 |
Apr 24, 2024 | 24.63 | 25.50 | 24.00 | 25.50 | 5602.00 |
Apr 23, 2024 | 25.00 | 25.00 | 24.85 | 24.98 | 4442.00 |
Apr 22, 2024 | 25.00 | 25.00 | 23.93 | 24.44 | 2994.00 |
Apr 19, 2024 | 23.81 | 24.21 | 23.81 | 24.04 | 3519.00 |
Apr 18, 2024 | 24.00 | 24.96 | 24.00 | 24.74 | 3423.00 |
Apr 17, 2024 | 23.57 | 24.55 | 23.00 | 24.15 | 16497.00 |
Apr 16, 2024 | 25.00 | 25.00 | 24.13 | 24.13 | 5229.00 |
Apr 15, 2024 | 23.89 | 25.00 | 23.86 | 25.00 | 11659.00 |
Apr 12, 2024 | 24.71 | 24.88 | 23.90 | 24.53 | 4676.00 |
Apr 11, 2024 | 24.95 | 25.69 | 24.60 | 25.41 | 2476.00 |
Apr 10, 2024 | 25.48 | 25.48 | 24.00 | 25.30 | 3745.00 |
Apr 09, 2024 | 24.99 | 25.00 | 24.99 | 25.00 | 1472.00 |
Apr 08, 2024 | 24.52 | 25.00 | 23.69 | 25.00 | 2779.00 |
Apr 05, 2024 | 25.27 | 25.27 | 24.05 | 25.18 | 3268.00 |
Apr 04, 2024 | 26.54 | 26.54 | 24.52 | 25.50 | 3063.00 |
Apr 03, 2024 | 25.21 | 25.21 | 23.35 | 25.11 | 16075.00 |
Apr 02, 2024 | 24.76 | 25.58 | 24.16 | 25.55 | 3805.00 |
Apr 01, 2024 | 23.54 | 26.30 | 23.40 | 25.20 | 19585.00 |
Mar 28, 2024 | 24.36 | 25.07 | 22.81 | 23.53 | 15155.00 |
Mar 27, 2024 | 22.20 | 23.82 | 22.03 | 23.80 | 23308.00 |
Mar 26, 2024 | 21.70 | 23.67 | 19.61 | 23.09 | 15441.00 |
Mar 25, 2024 | 21.22 | 23.01 | 19.12 | 21.59 | 24095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.885
Minimum
Jan 25 2024
150.00
Maximum
Feb 27 2020
55.05
Average
54.00
Median
Jun 20 2019
Price Benchmarks
Altimmune Inc | 6.395 |
Palatin Technologies Inc | 1.79 |
Oragenics Inc | 1.01 |
Viking Therapeutics Inc | 75.42 |
G1 Therapeutics Inc | 3.72 |
Price Related Metrics
PEG Ratio | -0.2067 |
Earnings Yield | -34.46% |
Market Cap | 68.56M |
PEGY Ratio | -0.2067 |