Palatin Technologies Inc (PTN)
1.69
-0.04
(-2.31%)
USD |
NYAM |
Apr 25, 10:08
Palatin Technologies Total Return Price: 1.69 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.73 |
April 23, 2024 | 1.75 |
April 22, 2024 | 1.72 |
April 19, 2024 | 1.84 |
April 18, 2024 | 1.89 |
April 17, 2024 | 1.90 |
April 16, 2024 | 1.87 |
April 15, 2024 | 1.82 |
April 12, 2024 | 1.92 |
April 11, 2024 | 2.00 |
April 10, 2024 | 1.87 |
April 09, 2024 | 2.08 |
April 08, 2024 | 2.02 |
April 05, 2024 | 1.76 |
April 04, 2024 | 1.74 |
April 03, 2024 | 1.70 |
April 02, 2024 | 1.72 |
April 01, 2024 | 1.76 |
March 28, 2024 | 1.87 |
March 27, 2024 | 1.60 |
March 26, 2024 | 1.62 |
March 25, 2024 | 1.52 |
March 22, 2024 | 1.55 |
March 21, 2024 | 1.62 |
March 20, 2024 | 1.57 |
Date | Value |
---|---|
March 19, 2024 | 1.56 |
March 18, 2024 | 1.60 |
March 15, 2024 | 1.54 |
March 14, 2024 | 1.50 |
March 13, 2024 | 1.60 |
March 12, 2024 | 1.67 |
March 11, 2024 | 1.71 |
March 08, 2024 | 1.84 |
March 07, 2024 | 1.89 |
March 06, 2024 | 1.86 |
March 05, 2024 | 1.97 |
March 04, 2024 | 1.98 |
March 01, 2024 | 2.20 |
February 29, 2024 | 2.01 |
February 28, 2024 | 2.45 |
February 27, 2024 | 3.97 |
February 26, 2024 | 3.62 |
February 23, 2024 | 3.13 |
February 22, 2024 | 3.19 |
February 21, 2024 | 2.98 |
February 20, 2024 | 3.24 |
February 16, 2024 | 3.02 |
February 15, 2024 | 3.15 |
February 14, 2024 | 4.14 |
February 13, 2024 | 3.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.45
Minimum
Sep 25 2023
41.00
Maximum
May 16 2019
11.21
Average
10.70
Median
Dec 17 2020
Total Return Price Benchmarks
Oragenics Inc | 1.05 |
Outset Medical Inc | 2.365 |
Ligand Pharmaceuticals Inc | 69.95 |
Galectin Therapeutics Inc | 3.26 |
ADMA Biologics Inc | 6.35 |