Viking Therapeutics Inc (VKTX)
79.55
+4.13
(+5.48%)
USD |
NASDAQ |
Apr 30, 16:00
78.60
-0.95
(-1.19%)
After-Hours: 18:57
Viking Therapeutics Total Return Price: 79.55 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 75.42 |
| April 26, 2024 | 74.31 |
| April 25, 2024 | 68.86 |
| April 24, 2024 | 65.07 |
| April 23, 2024 | 64.93 |
| April 22, 2024 | 63.85 |
| April 19, 2024 | 63.42 |
| April 18, 2024 | 64.67 |
| April 17, 2024 | 66.47 |
| April 16, 2024 | 67.95 |
| April 15, 2024 | 66.95 |
| April 12, 2024 | 68.62 |
| April 11, 2024 | 70.87 |
| April 10, 2024 | 71.65 |
| April 09, 2024 | 72.83 |
| April 08, 2024 | 75.88 |
| April 05, 2024 | 76.45 |
| April 04, 2024 | 73.68 |
| April 03, 2024 | 78.44 |
| April 02, 2024 | 77.35 |
| April 01, 2024 | 79.50 |
| March 28, 2024 | 82.00 |
| March 27, 2024 | 83.34 |
| March 26, 2024 | 80.83 |
| March 25, 2024 | 69.19 |
| Date | Value |
|---|---|
| March 22, 2024 | 69.55 |
| March 21, 2024 | 70.59 |
| March 20, 2024 | 71.04 |
| March 19, 2024 | 65.18 |
| March 18, 2024 | 63.35 |
| March 15, 2024 | 62.56 |
| March 14, 2024 | 65.05 |
| March 13, 2024 | 71.96 |
| March 12, 2024 | 67.10 |
| March 11, 2024 | 63.44 |
| March 08, 2024 | 71.78 |
| March 07, 2024 | 74.00 |
| March 06, 2024 | 91.18 |
| March 05, 2024 | 87.90 |
| March 04, 2024 | 91.34 |
| March 01, 2024 | 85.22 |
| February 29, 2024 | 77.05 |
| February 28, 2024 | 94.50 |
| February 27, 2024 | 85.05 |
| February 26, 2024 | 38.48 |
| February 23, 2024 | 37.42 |
| February 22, 2024 | 35.66 |
| February 21, 2024 | 35.18 |
| February 20, 2024 | 35.74 |
| February 16, 2024 | 36.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.11
Minimum
Jun 16 2022
94.50
Maximum
Feb 28 2024
10.55
Average
6.70
Median
Sep 03 2019
Total Return Price Benchmarks
| Eli Lilly and Co | 781.20 |
| Pfizer Inc | 25.61 |
| Madrigal Pharmaceuticals Inc | 204.11 |
| Akero Therapeutics Inc | 19.90 |
| Terns Pharmaceuticals Inc | 5.04 |