Oragenics Inc (OGEN)
1.03
-0.03
(-2.83%)
USD |
NYAM |
Apr 26, 16:00
1.05
+0.02
(+1.94%)
After-Hours: 20:00
Oragenics Total Return Price: 1.03 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.03 |
April 25, 2024 | 1.06 |
April 24, 2024 | 1.09 |
April 23, 2024 | 1.09 |
April 22, 2024 | 1.06 |
April 19, 2024 | 1.13 |
April 18, 2024 | 1.13 |
April 17, 2024 | 1.08 |
April 16, 2024 | 1.08 |
April 15, 2024 | 1.22 |
April 12, 2024 | 1.23 |
April 11, 2024 | 1.23 |
April 10, 2024 | 1.20 |
April 09, 2024 | 1.27 |
April 08, 2024 | 1.33 |
April 05, 2024 | 1.16 |
April 04, 2024 | 1.18 |
April 03, 2024 | 1.32 |
April 02, 2024 | 1.47 |
April 01, 2024 | 1.43 |
March 28, 2024 | 1.44 |
March 27, 2024 | 1.40 |
March 26, 2024 | 1.41 |
March 25, 2024 | 1.42 |
March 22, 2024 | 1.47 |
Date | Value |
---|---|
March 21, 2024 | 1.47 |
March 20, 2024 | 1.39 |
March 19, 2024 | 1.42 |
March 18, 2024 | 1.41 |
March 15, 2024 | 1.40 |
March 14, 2024 | 1.44 |
March 13, 2024 | 1.44 |
March 12, 2024 | 1.43 |
March 11, 2024 | 1.43 |
March 08, 2024 | 1.46 |
March 07, 2024 | 1.480 |
March 06, 2024 | 1.46 |
March 05, 2024 | 1.44 |
March 04, 2024 | 1.46 |
March 01, 2024 | 1.43 |
February 29, 2024 | 1.43 |
February 28, 2024 | 1.42 |
February 27, 2024 | 2.45 |
February 26, 2024 | 3.16 |
February 23, 2024 | 3.28 |
February 22, 2024 | 3.29 |
February 21, 2024 | 3.355 |
February 20, 2024 | 3.69 |
February 16, 2024 | 3.62 |
February 15, 2024 | 3.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
Apr 26 2024
91.20
Maximum
Feb 09 2021
24.97
Average
26.40
Median
Feb 03 2020
Total Return Price Benchmarks
Palatin Technologies Inc | 1.82 |
Inogen Inc | 6.78 |
Cyclacel Pharmaceuticals Inc | 1.51 |
Actinium Pharmaceuticals Inc | 6.87 |
MAIA Biotechnology Inc | 2.94 |