Altimmune Inc (ALT)
7.30
+0.11
(+1.53%)
USD |
NASDAQ |
May 03, 16:00
7.34
+0.04
(+0.55%)
After-Hours: 20:00
Altimmune Total Return Price: 7.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.30 |
| May 02, 2024 | 7.19 |
| May 01, 2024 | 7.07 |
| April 30, 2024 | 6.55 |
| April 29, 2024 | 6.395 |
| April 26, 2024 | 7.26 |
| April 25, 2024 | 7.20 |
| April 24, 2024 | 7.08 |
| April 23, 2024 | 7.57 |
| April 22, 2024 | 7.47 |
| April 19, 2024 | 6.91 |
| April 18, 2024 | 6.89 |
| April 17, 2024 | 7.04 |
| April 16, 2024 | 7.52 |
| April 15, 2024 | 7.55 |
| April 12, 2024 | 7.99 |
| April 11, 2024 | 8.40 |
| April 10, 2024 | 8.01 |
| April 09, 2024 | 8.40 |
| April 08, 2024 | 8.61 |
| April 05, 2024 | 9.09 |
| April 04, 2024 | 8.90 |
| April 03, 2024 | 9.29 |
| April 02, 2024 | 9.355 |
| April 01, 2024 | 10.23 |
| Date | Value |
|---|---|
| March 28, 2024 | 10.18 |
| March 27, 2024 | 8.89 |
| March 26, 2024 | 8.65 |
| March 25, 2024 | 8.53 |
| March 22, 2024 | 9.08 |
| March 21, 2024 | 9.11 |
| March 20, 2024 | 9.34 |
| March 19, 2024 | 8.74 |
| March 18, 2024 | 9.08 |
| March 15, 2024 | 9.86 |
| March 14, 2024 | 10.02 |
| March 13, 2024 | 10.91 |
| March 12, 2024 | 10.87 |
| March 11, 2024 | 9.87 |
| March 08, 2024 | 10.39 |
| March 07, 2024 | 10.03 |
| March 06, 2024 | 11.39 |
| March 05, 2024 | 11.24 |
| March 04, 2024 | 11.05 |
| March 01, 2024 | 12.09 |
| February 29, 2024 | 12.10 |
| February 28, 2024 | 13.28 |
| February 27, 2024 | 13.81 |
| February 26, 2024 | 11.32 |
| February 23, 2024 | 9.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.53
Minimum
Nov 19 2019
33.26
Maximum
Jul 20 2020
8.698
Average
8.87
Median
Jul 06 2021
Total Return Price Benchmarks
| Eli Lilly and Co | 734.97 |
| Amgen Inc | 311.29 |
| Pfizer Inc | 27.81 |
| Viking Therapeutics Inc | 76.97 |
| Precision BioSciences Inc | 10.52 |