VirTra Inc (VTSI)
16.51
+0.28
(+1.73%)
USD |
NASDAQ |
May 03, 16:00
16.51
0.00 (0.00%)
After-Hours: 20:00
VirTra Total Return Price: 16.51 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 16.23 |
| May 01, 2024 | 16.07 |
| April 30, 2024 | 15.76 |
| April 29, 2024 | 14.99 |
| April 26, 2024 | 13.20 |
| April 25, 2024 | 12.02 |
| April 24, 2024 | 12.28 |
| April 23, 2024 | 12.31 |
| April 22, 2024 | 12.22 |
| April 19, 2024 | 12.72 |
| April 18, 2024 | 13.25 |
| April 17, 2024 | 11.26 |
| April 16, 2024 | 11.78 |
| April 15, 2024 | 12.02 |
| April 12, 2024 | 12.31 |
| April 11, 2024 | 13.08 |
| April 10, 2024 | 13.22 |
| April 09, 2024 | 13.26 |
| April 08, 2024 | 13.40 |
| April 05, 2024 | 14.40 |
| April 04, 2024 | 14.90 |
| April 03, 2024 | 15.02 |
| April 02, 2024 | 13.14 |
| April 01, 2024 | 9.54 |
| March 28, 2024 | 10.28 |
| Date | Value |
|---|---|
| March 27, 2024 | 10.30 |
| March 26, 2024 | 10.75 |
| March 25, 2024 | 10.10 |
| March 22, 2024 | 9.75 |
| March 21, 2024 | 9.69 |
| March 20, 2024 | 9.44 |
| March 19, 2024 | 9.86 |
| March 18, 2024 | 9.78 |
| March 15, 2024 | 9.38 |
| March 14, 2024 | 9.12 |
| March 13, 2024 | 9.07 |
| March 12, 2024 | 8.96 |
| March 11, 2024 | 8.99 |
| March 08, 2024 | 8.98 |
| March 07, 2024 | 9.03 |
| March 06, 2024 | 9.10 |
| March 05, 2024 | 9.26 |
| March 04, 2024 | 9.46 |
| March 01, 2024 | 9.65 |
| February 29, 2024 | 9.73 |
| February 28, 2024 | 9.55 |
| February 27, 2024 | 9.69 |
| February 26, 2024 | 10.02 |
| February 23, 2024 | 9.92 |
| February 22, 2024 | 10.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.088
Minimum
May 13 2020
16.51
Maximum
May 03 2024
5.502
Average
5.00
Median
Apr 20 2021
Total Return Price Benchmarks
| Ault Alliance Inc | 0.33 |
| Smith & Wesson Brands Inc | 17.18 |
| Omega Flex Inc | 66.79 |
| Axon Enterprise Inc | 318.62 |
| VSE Corp | 82.89 |