VirTra Inc (VTSI)
16.07
+0.31
(+1.97%)
USD |
NASDAQ |
May 01, 16:00
16.04
-0.03
(-0.19%)
After-Hours: 20:00
VirTra Price: 16.07 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.65 | 16.23 | 14.67 | 16.07 | 251944.0 |
Apr 30, 2024 | 15.02 | 16.02 | 14.41 | 15.76 | 460831.0 |
Apr 29, 2024 | 13.68 | 15.78 | 13.64 | 14.99 | 493946.0 |
Apr 26, 2024 | 12.00 | 13.47 | 12.00 | 13.20 | 270458.0 |
Apr 25, 2024 | 12.12 | 12.21 | 11.89 | 12.02 | 90751.00 |
Apr 24, 2024 | 12.39 | 12.39 | 11.88 | 12.28 | 122883.0 |
Apr 23, 2024 | 12.19 | 12.66 | 11.98 | 12.31 | 148146.0 |
Apr 22, 2024 | 12.73 | 13.05 | 12.10 | 12.22 | 205045.0 |
Apr 19, 2024 | 13.06 | 13.16 | 12.63 | 12.72 | 180684.0 |
Apr 18, 2024 | 12.43 | 13.72 | 11.70 | 13.25 | 522911.0 |
Apr 17, 2024 | 11.90 | 12.07 | 11.05 | 11.26 | 238389.0 |
Apr 16, 2024 | 12.03 | 12.10 | 11.71 | 11.78 | 140461.0 |
Apr 15, 2024 | 12.31 | 12.62 | 11.80 | 12.02 | 184306.0 |
Apr 12, 2024 | 13.27 | 13.27 | 11.90 | 12.31 | 258098.0 |
Apr 11, 2024 | 13.35 | 13.72 | 12.93 | 13.08 | 214857.0 |
Apr 10, 2024 | 13.00 | 14.12 | 12.62 | 13.22 | 246569.0 |
Apr 09, 2024 | 13.29 | 13.67 | 13.01 | 13.26 | 194228.0 |
Apr 08, 2024 | 14.65 | 14.94 | 13.00 | 13.40 | 463180.0 |
Apr 05, 2024 | 15.60 | 16.97 | 14.22 | 14.40 | 712559.0 |
Apr 04, 2024 | 15.27 | 15.55 | 13.86 | 14.90 | 540790.0 |
Apr 03, 2024 | 13.20 | 15.62 | 12.75 | 15.02 | 1.205M |
Apr 02, 2024 | 11.85 | 13.80 | 11.13 | 13.14 | 2.948M |
Apr 01, 2024 | 10.63 | 10.63 | 9.23 | 9.54 | 379909.0 |
Mar 28, 2024 | 10.56 | 10.62 | 10.12 | 10.28 | 59925.00 |
Mar 27, 2024 | 10.72 | 10.73 | 10.14 | 10.30 | 96133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.088
Minimum
May 13 2020
16.07
Maximum
May 01 2024
5.481
Average
4.99
Median
May 11 2022
Price Benchmarks
Ault Alliance Inc | 0.2922 |
Smith & Wesson Brands Inc | 16.80 |
Omega Flex Inc | 66.24 |
Axon Enterprise Inc | 311.32 |
VSE Corp | 78.01 |
Price Related Metrics
PE Ratio | 20.87 |
PS Ratio | 4.632 |
PEG Ratio | 0.0637 |
Price to Book Value | 4.189 |
Price to Free Cash Flow | 31.72 |
Earnings Yield | 4.79% |
Market Cap | 178.53M |
PEGY Ratio | 0.0637 |
Operating PE Ratio | 18.29 |
Normalized PE Ratio | 20.87 |