VSE Corp (VSEC)
76.88
-1.73
(-2.20%)
USD |
NASDAQ |
Apr 25, 16:00
77.10
+0.22
(+0.29%)
After-Hours: 20:00
VSE Total Return Price: 76.88 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 76.88 |
April 24, 2024 | 78.61 |
April 23, 2024 | 77.74 |
April 22, 2024 | 76.43 |
April 19, 2024 | 75.68 |
April 18, 2024 | 75.10 |
April 17, 2024 | 76.67 |
April 16, 2024 | 77.52 |
April 15, 2024 | 77.66 |
April 12, 2024 | 78.12 |
April 11, 2024 | 79.89 |
April 10, 2024 | 79.53 |
April 09, 2024 | 80.05 |
April 08, 2024 | 80.38 |
April 05, 2024 | 78.97 |
April 04, 2024 | 76.67 |
April 03, 2024 | 77.38 |
April 02, 2024 | 77.43 |
April 01, 2024 | 79.02 |
March 28, 2024 | 80.00 |
March 27, 2024 | 79.94 |
March 26, 2024 | 79.15 |
March 25, 2024 | 79.37 |
March 22, 2024 | 79.46 |
March 21, 2024 | 82.60 |
Date | Value |
---|---|
March 20, 2024 | 80.10 |
March 19, 2024 | 76.61 |
March 18, 2024 | 75.76 |
March 15, 2024 | 75.91 |
March 14, 2024 | 75.39 |
March 13, 2024 | 76.10 |
March 12, 2024 | 76.12 |
March 11, 2024 | 75.12 |
March 08, 2024 | 76.72 |
March 07, 2024 | 75.23 |
March 06, 2024 | 76.00 |
March 05, 2024 | 72.65 |
March 04, 2024 | 75.00 |
March 01, 2024 | 75.43 |
February 29, 2024 | 74.10 |
February 28, 2024 | 72.51 |
February 27, 2024 | 71.96 |
February 26, 2024 | 72.80 |
February 23, 2024 | 71.11 |
February 22, 2024 | 71.06 |
February 21, 2024 | 69.61 |
February 20, 2024 | 69.76 |
February 16, 2024 | 69.10 |
February 15, 2024 | 72.78 |
February 14, 2024 | 68.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.32
Minimum
Mar 18 2020
82.60
Maximum
Mar 21 2024
42.60
Average
42.21
Median
Mar 16 2023
Total Return Price Benchmarks
Curtiss-Wright Corp | 253.49 |
Sturm Ruger & Co Inc | 46.23 |
Conrad Industries Inc | 6.90 |
V2X Inc | 49.94 |
Cadre Holdings Inc | 33.10 |