Evolus Inc (EOLS)
12.93
+0.32
(+2.54%)
USD |
NASDAQ |
May 31, 16:00
12.94
+0.01
(+0.08%)
After-Hours: 20:00
Evolus Total Return Price: 12.93 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 12.93 |
| May 30, 2024 | 12.61 |
| May 29, 2024 | 12.64 |
| May 28, 2024 | 12.63 |
| May 24, 2024 | 12.51 |
| May 23, 2024 | 12.45 |
| May 22, 2024 | 12.94 |
| May 21, 2024 | 13.16 |
| May 20, 2024 | 13.42 |
| May 17, 2024 | 13.59 |
| May 16, 2024 | 13.70 |
| May 15, 2024 | 13.24 |
| May 14, 2024 | 12.77 |
| May 13, 2024 | 12.61 |
| May 10, 2024 | 12.75 |
| May 09, 2024 | 13.13 |
| May 08, 2024 | 13.26 |
| May 07, 2024 | 13.42 |
| May 06, 2024 | 13.39 |
| May 03, 2024 | 13.30 |
| May 02, 2024 | 13.22 |
| May 01, 2024 | 12.62 |
| April 30, 2024 | 11.77 |
| April 29, 2024 | 11.71 |
| April 26, 2024 | 11.43 |
| Date | Value |
|---|---|
| April 25, 2024 | 11.46 |
| April 24, 2024 | 11.50 |
| April 23, 2024 | 11.70 |
| April 22, 2024 | 11.72 |
| April 19, 2024 | 11.53 |
| April 18, 2024 | 11.56 |
| April 17, 2024 | 11.64 |
| April 16, 2024 | 12.05 |
| April 15, 2024 | 11.89 |
| April 12, 2024 | 12.09 |
| April 11, 2024 | 12.69 |
| April 10, 2024 | 12.77 |
| April 09, 2024 | 13.29 |
| April 08, 2024 | 13.30 |
| April 05, 2024 | 13.26 |
| April 04, 2024 | 13.42 |
| April 03, 2024 | 13.58 |
| April 02, 2024 | 13.76 |
| April 01, 2024 | 13.76 |
| March 28, 2024 | 14.00 |
| March 27, 2024 | 14.00 |
| March 26, 2024 | 13.85 |
| March 25, 2024 | 13.80 |
| March 22, 2024 | 13.81 |
| March 21, 2024 | 13.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.92
Minimum
Oct 29 2020
19.87
Maximum
Jul 18 2019
9.438
Average
9.34
Median
Feb 13 2020
Total Return Price Benchmarks
| Viatris Inc | 10.60 |
| Shockwave Medical Inc | 334.75 |
| Perspective Therapeutics Inc | 1.38 |
| Electromed Inc | 14.62 |
| Xtant Medical Holdings Inc | 0.72 |