Vanguard California Tax-Exempt Bond ETF (VTEC)
98.88
-0.04
(-0.04%)
USD |
BATS |
Apr 26, 16:00
98.90
+0.02
(+0.03%)
Pre-Market: 20:00
VTEC Price: 98.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 98.94 | 99.00 | 98.87 | 98.88 | 26082.00 |
Apr 25, 2024 | 99.01 | 99.01 | 98.91 | 98.92 | 5991.00 |
Apr 24, 2024 | 99.20 | 99.21 | 99.04 | 99.10 | 30045.00 |
Apr 23, 2024 | 99.21 | 99.28 | 99.20 | 99.23 | 3208.00 |
Apr 22, 2024 | 99.26 | 99.47 | 99.24 | 99.31 | 20763.00 |
Apr 19, 2024 | 99.46 | 99.57 | 99.22 | 99.24 | 5571.00 |
Apr 18, 2024 | 99.31 | 99.33 | 99.17 | 99.27 | 13994.00 |
Apr 17, 2024 | 99.12 | 99.39 | 99.11 | 99.38 | 11031.00 |
Apr 16, 2024 | 99.62 | 99.62 | 99.08 | 99.20 | 27621.00 |
Apr 15, 2024 | 99.31 | 99.44 | 99.05 | 99.29 | 14423.00 |
Apr 12, 2024 | 99.46 | 99.46 | 99.34 | 99.39 | 6248.00 |
Apr 11, 2024 | 99.06 | 99.34 | 99.00 | 99.15 | 12653.00 |
Apr 10, 2024 | 99.24 | 99.25 | 99.00 | 99.09 | 22291.00 |
Apr 09, 2024 | 99.72 | 99.76 | 99.68 | 99.72 | 11888.00 |
Apr 08, 2024 | 99.52 | 99.52 | 99.34 | 99.42 | 10242.00 |
Apr 05, 2024 | 99.49 | 99.53 | 99.44 | 99.50 | 5813.00 |
Apr 04, 2024 | 99.65 | 99.89 | 99.58 | 99.74 | 9695.00 |
Apr 03, 2024 | 99.38 | 99.50 | 99.31 | 99.46 | 26549.00 |
Apr 02, 2024 | 99.75 | 99.75 | 99.65 | 99.65 | 22379.00 |
Apr 01, 2024 | 100.23 | 100.23 | 99.86 | 99.91 | 15297.00 |
Mar 28, 2024 | 100.44 | 100.52 | 100.43 | 100.48 | 15436.00 |
Mar 27, 2024 | 100.39 | 100.54 | 100.37 | 100.52 | 9650.00 |
Mar 26, 2024 | 100.63 | 100.63 | 100.44 | 100.46 | 30913.00 |
Mar 25, 2024 | 100.98 | 100.98 | 100.63 | 100.69 | 14991.00 |
Mar 22, 2024 | 100.77 | 100.80 | 100.67 | 100.69 | 5904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.88
Minimum
Apr 26 2024
101.37
Maximum
Feb 01 2024
100.35
Average
100.70
Median