IQ MacKay California Mncpl Intmdt ETF (MMCA)
21.42
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 16:00
MMCA Price: 21.42 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 30.00 |
Apr 25, 2024 | 21.45 | 21.45 | 21.41 | 21.41 | 6375.00 |
Apr 24, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 231.00 |
Apr 23, 2024 | 21.50 | 21.50 | 21.49 | 21.49 | 719.00 |
Apr 22, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 227.00 |
Apr 19, 2024 | 21.50 | 21.51 | 21.47 | 21.47 | 4276.00 |
Apr 18, 2024 | 21.46 | 21.47 | 21.45 | 21.47 | 3129.00 |
Apr 17, 2024 | 21.49 | 21.51 | 21.43 | 21.48 | 15884.00 |
Apr 16, 2024 | 21.49 | 21.49 | 21.42 | 21.45 | 13190.00 |
Apr 15, 2024 | 21.49 | 21.49 | 21.42 | 21.44 | 14303.00 |
Apr 12, 2024 | 21.48 | 21.49 | 21.47 | 21.47 | 11540.00 |
Apr 11, 2024 | 21.44 | 21.44 | 21.41 | 21.43 | 28794.00 |
Apr 10, 2024 | 21.50 | 21.50 | 21.42 | 21.42 | 14803.00 |
Apr 09, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 101.00 |
Apr 08, 2024 | 21.50 | 21.50 | 21.49 | 21.49 | 2991.00 |
Apr 05, 2024 | 21.53 | 21.53 | 21.50 | 21.50 | 5137.00 |
Apr 04, 2024 | 21.53 | 21.54 | 21.53 | 21.54 | 296.00 |
Apr 03, 2024 | 21.50 | 21.53 | 21.50 | 21.53 | 3605.00 |
Apr 02, 2024 | 21.58 | 21.58 | 21.54 | 21.54 | 3204.00 |
Apr 01, 2024 | 21.64 | 21.64 | 21.60 | 21.61 | 5241.00 |
Mar 28, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 153.00 |
Mar 27, 2024 | 21.70 | 21.72 | 21.70 | 21.72 | 303.00 |
Mar 26, 2024 | 21.73 | 21.73 | 21.72 | 21.72 | 1127.00 |
Mar 25, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 802.00 |
Mar 22, 2024 | 21.74 | 21.78 | 21.74 | 21.78 | 5961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.53
Minimum
Nov 01 2023
25.03
Maximum
Dec 22 2021
21.81
Average
21.57
Median