CA (CA)

27.71 +0.02  +0.07%  May 20, 8:00PM
Add to Watchlists Create an Alert

CA Price:

27.71 for May 20, 2013
View Full Chart

CA Price Chart

    CA Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 317   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 27.61 27.85 27.60 27.71 2.884M
    May 17, 2013 27.51 27.69 27.26 27.69 3.648M
    May 16, 2013 27.40 27.60 27.23 27.30 3.976M
    May 15, 2013 26.96 27.47 26.95 27.41 3.474M
    May 14, 2013 27.01 27.32 26.94 27.14 4.090M
    May 13, 2013 26.80 27.25 26.79 26.98 3.901M
    May 10, 2013 27.00 27.37 26.90 27.22 3.931M
    May 9, 2013 26.97 27.17 26.77 26.81 5.797M
    May 8, 2013 25.79 27.25 25.77 27.11 8.396M
    May 7, 2013 27.63 27.89 27.54 27.77 4.505M
    May 6, 2013 27.82 27.89 27.59 27.67 4.371M
    May 3, 2013 27.38 27.94 27.38 27.73 4.438M
    May 2, 2013 26.78 27.25 26.70 27.23 3.090M
    May 1, 2013 26.97 27.13 26.55 26.80 3.474M
    April 30, 2013 26.54 26.99 26.52 26.97 3.707M
    April 29, 2013 26.03 26.68 25.99 26.63 2.834M
    April 26, 2013 26.06 26.20 25.91 25.98 2.231M
    April 25, 2013 25.40 26.17 25.32 26.03 4.900M
    April 24, 2013 24.75 25.25 24.75 25.19 3.018M
    April 23, 2013 24.60 24.89 24.56 24.84 2.019M
    April 22, 2013 24.46 24.68 24.30 24.48 1.892M
    April 19, 2013 24.30 24.39 24.12 24.36 3.229M
    April 18, 2013 24.46 24.55 24.16 24.45 3.232M
    April 17, 2013 24.74 24.80 24.22 24.45 2.976M
    April 16, 2013 24.88 24.98 24.70 24.84 2.353M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CA Price Benchmarks

    Companies
    BMC Software 45.34
    Compuware Corporation 11.28
    Symantec 24.15

    CA Price Range, Past 5 Years

    Minimum 14.37 Oct 27 2008
    Maximum 27.91 Mar 28 2012
    Average 22.21