Victoria's Secret & Co (VSCO)
23.34
+0.55
(+2.41%)
USD |
NYSE |
Jun 03, 16:00
23.30
-0.04
(-0.17%)
Pre-Market: 20:00
Victoria's Secret Total Return Price: 23.34 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 03, 2024 | 23.34 |
May 31, 2024 | 22.79 |
May 30, 2024 | 21.59 |
May 29, 2024 | 21.00 |
May 28, 2024 | 20.80 |
May 24, 2024 | 20.76 |
May 23, 2024 | 20.53 |
May 22, 2024 | 20.87 |
May 21, 2024 | 20.57 |
May 20, 2024 | 21.31 |
May 17, 2024 | 22.16 |
May 16, 2024 | 21.70 |
May 15, 2024 | 21.56 |
May 14, 2024 | 22.09 |
May 13, 2024 | 21.64 |
May 10, 2024 | 19.59 |
May 09, 2024 | 18.60 |
May 08, 2024 | 18.03 |
May 07, 2024 | 17.92 |
May 06, 2024 | 17.99 |
May 03, 2024 | 17.55 |
May 02, 2024 | 17.74 |
May 01, 2024 | 17.47 |
April 30, 2024 | 17.62 |
April 29, 2024 | 17.76 |
Date | Value |
---|---|
April 26, 2024 | 17.43 |
April 25, 2024 | 16.99 |
April 24, 2024 | 17.56 |
April 23, 2024 | 17.57 |
April 22, 2024 | 17.01 |
April 19, 2024 | 17.29 |
April 18, 2024 | 17.22 |
April 17, 2024 | 16.75 |
April 16, 2024 | 17.08 |
April 15, 2024 | 17.48 |
April 12, 2024 | 17.93 |
April 11, 2024 | 18.89 |
April 10, 2024 | 18.68 |
April 09, 2024 | 19.06 |
April 08, 2024 | 19.79 |
April 05, 2024 | 18.47 |
April 04, 2024 | 18.01 |
April 03, 2024 | 17.40 |
April 02, 2024 | 17.47 |
April 01, 2024 | 18.53 |
March 28, 2024 | 19.38 |
March 27, 2024 | 18.94 |
March 26, 2024 | 18.49 |
March 25, 2024 | 18.43 |
March 22, 2024 | 19.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.30
Minimum
Oct 05 2023
74.77
Maximum
Aug 13 2021
35.86
Average
33.49
Median
Total Return Price Benchmarks
Abercrombie & Fitch Co | 175.66 |
American Eagle Outfitters Inc | 22.21 |
Chico's FAS Inc (DELISTED) | -- |
J.Jill Inc | 35.40 |
Torrid Holdings Inc | 6.89 |