Torrid Holdings Inc (CURV)
6.03
-0.10
(-1.63%)
USD |
NYSE |
May 22, 16:00
6.05
+0.02
(+0.33%)
After-Hours: 20:00
Torrid Holdings Total Return Price: 6.05 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 6.13 |
May 20, 2024 | 6.09 |
May 17, 2024 | 6.00 |
May 16, 2024 | 5.96 |
May 15, 2024 | 5.90 |
May 14, 2024 | 5.88 |
May 13, 2024 | 5.76 |
May 10, 2024 | 5.52 |
May 09, 2024 | 5.43 |
May 08, 2024 | 5.33 |
May 07, 2024 | 5.21 |
May 06, 2024 | 5.18 |
May 03, 2024 | 5.30 |
May 02, 2024 | 5.23 |
May 01, 2024 | 5.06 |
April 30, 2024 | 5.07 |
April 29, 2024 | 5.04 |
April 26, 2024 | 5.00 |
April 25, 2024 | 4.92 |
April 24, 2024 | 4.98 |
April 23, 2024 | 5.02 |
April 22, 2024 | 4.86 |
April 19, 2024 | 4.83 |
April 18, 2024 | 4.64 |
April 17, 2024 | 4.37 |
Date | Value |
---|---|
April 16, 2024 | 4.23 |
April 15, 2024 | 4.30 |
April 12, 2024 | 4.46 |
April 11, 2024 | 4.35 |
April 10, 2024 | 4.07 |
April 09, 2024 | 4.37 |
April 08, 2024 | 4.55 |
April 05, 2024 | 4.54 |
April 04, 2024 | 4.60 |
April 03, 2024 | 4.67 |
April 02, 2024 | 4.51 |
April 01, 2024 | 4.68 |
March 28, 2024 | 4.88 |
March 27, 2024 | 4.59 |
March 26, 2024 | 4.22 |
March 25, 2024 | 4.41 |
March 22, 2024 | 4.45 |
March 21, 2024 | 4.26 |
March 20, 2024 | 3.57 |
March 19, 2024 | 3.37 |
March 18, 2024 | 3.44 |
March 15, 2024 | 3.52 |
March 14, 2024 | 3.84 |
March 13, 2024 | 4.07 |
March 12, 2024 | 4.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.23
Minimum
Sep 13 2023
31.16
Maximum
Aug 24 2021
7.119
Average
4.735
Median
Total Return Price Benchmarks
Chico's FAS Inc (DELISTED) | -- |
J.Jill Inc | 31.92 |
Victoria's Secret & Co | 20.86 |
Abercrombie & Fitch Co | 141.91 |
Urban Outfitters Inc | 39.45 |