J.Jill Inc (JILL)
31.24
-0.10
(-0.32%)
USD |
NYSE |
May 17, 16:00
31.24
0.00 (0.00%)
Pre-Market: 20:00
J.Jill Total Return Price: 31.32 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.32 |
May 16, 2024 | 31.34 |
May 15, 2024 | 31.70 |
May 14, 2024 | 28.40 |
May 13, 2024 | 27.88 |
May 10, 2024 | 28.05 |
May 09, 2024 | 28.42 |
May 08, 2024 | 27.83 |
May 07, 2024 | 27.92 |
May 06, 2024 | 27.92 |
May 03, 2024 | 27.54 |
May 02, 2024 | 26.90 |
May 01, 2024 | 25.98 |
April 30, 2024 | 24.92 |
April 29, 2024 | 25.87 |
April 26, 2024 | 26.01 |
April 25, 2024 | 25.37 |
April 24, 2024 | 25.73 |
April 23, 2024 | 26.13 |
April 22, 2024 | 25.07 |
April 19, 2024 | 25.50 |
April 18, 2024 | 25.28 |
April 17, 2024 | 25.41 |
April 16, 2024 | 25.42 |
April 15, 2024 | 25.42 |
Date | Value |
---|---|
April 12, 2024 | 25.94 |
April 11, 2024 | 27.30 |
April 10, 2024 | 28.30 |
April 09, 2024 | 29.49 |
April 08, 2024 | 29.00 |
April 05, 2024 | 29.15 |
April 04, 2024 | 29.34 |
April 03, 2024 | 30.76 |
April 02, 2024 | 30.86 |
April 01, 2024 | 32.55 |
March 28, 2024 | 31.97 |
March 27, 2024 | 30.83 |
March 26, 2024 | 31.48 |
March 25, 2024 | 30.45 |
March 22, 2024 | 30.09 |
March 21, 2024 | 29.26 |
March 20, 2024 | 26.47 |
March 19, 2024 | 24.73 |
March 18, 2024 | 23.91 |
March 15, 2024 | 26.43 |
March 14, 2024 | 26.35 |
March 13, 2024 | 25.83 |
March 12, 2024 | 25.16 |
March 11, 2024 | 25.23 |
March 08, 2024 | 24.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.55
Minimum
Apr 03 2020
32.55
Maximum
Apr 01 2024
15.32
Average
16.41
Median
Sep 22 2022
Total Return Price Benchmarks
Chico's FAS Inc (DELISTED) | -- |
Torrid Holdings Inc | 6.00 |
Victoria's Secret & Co | 22.16 |
American Eagle Outfitters Inc | 23.53 |
Zumiez Inc | 18.29 |