Torrid Holdings Inc (CURV)
5.60
+0.08
(+1.45%)
USD |
NYSE |
May 13, 14:30
Torrid Holdings Price: 5.60 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.45 | 5.55 | 5.335 | 5.52 | 29384.00 |
May 09, 2024 | 5.35 | 5.46 | 5.14 | 5.43 | 40568.00 |
May 08, 2024 | 5.13 | 5.422 | 5.08 | 5.33 | 46890.00 |
May 07, 2024 | 5.14 | 5.29 | 5.03 | 5.21 | 33233.00 |
May 06, 2024 | 5.45 | 5.45 | 5.055 | 5.18 | 35189.00 |
May 03, 2024 | 5.31 | 5.43 | 5.16 | 5.30 | 78015.00 |
May 02, 2024 | 5.10 | 5.28 | 5.06 | 5.23 | 48636.00 |
May 01, 2024 | 5.04 | 5.20 | 4.965 | 5.06 | 43393.00 |
Apr 30, 2024 | 4.88 | 5.12 | 4.755 | 5.07 | 48762.00 |
Apr 29, 2024 | 4.99 | 5.19 | 4.802 | 5.04 | 35786.00 |
Apr 26, 2024 | 4.89 | 5.15 | 4.75 | 5.00 | 66438.00 |
Apr 25, 2024 | 4.82 | 5.19 | 4.75 | 4.92 | 63218.00 |
Apr 24, 2024 | 4.93 | 5.24 | 4.80 | 4.98 | 43071.00 |
Apr 23, 2024 | 4.95 | 5.13 | 4.785 | 5.02 | 54301.00 |
Apr 22, 2024 | 4.93 | 4.99 | 4.68 | 4.86 | 39369.00 |
Apr 19, 2024 | 4.56 | 4.94 | 4.42 | 4.83 | 86288.00 |
Apr 18, 2024 | 4.34 | 4.85 | 4.34 | 4.64 | 77936.00 |
Apr 17, 2024 | 4.23 | 4.48 | 4.130 | 4.37 | 29411.00 |
Apr 16, 2024 | 4.20 | 4.345 | 4.05 | 4.23 | 24352.00 |
Apr 15, 2024 | 4.54 | 4.639 | 4.25 | 4.30 | 25462.00 |
Apr 12, 2024 | 4.26 | 4.55 | 3.86 | 4.46 | 85505.00 |
Apr 11, 2024 | 4.02 | 4.46 | 3.99 | 4.35 | 47854.00 |
Apr 10, 2024 | 4.20 | 4.670 | 4.01 | 4.07 | 94042.00 |
Apr 09, 2024 | 4.51 | 4.83 | 4.33 | 4.37 | 130203.0 |
Apr 08, 2024 | 4.53 | 4.68 | 4.27 | 4.55 | 76324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Sep 13 2023
31.16
Maximum
Aug 24 2021
7.130
Average
4.72
Median
Jun 17 2022
Price Benchmarks
Chico's FAS Inc (DELISTED) | 7.59 |
J.Jill Inc | 27.73 |
Victoria's Secret & Co | 21.66 |
Abercrombie & Fitch Co | 132.70 |
Urban Outfitters Inc | 41.58 |
Price Related Metrics
PE Ratio | 56.00 |
PS Ratio | 0.5072 |
Price to Free Cash Flow | 34.85 |
Earnings Yield | 1.79% |
Market Cap | 584.33M |
Operating PE Ratio | 10.22 |
Normalized PE Ratio | 56.00 |