VeriSign Inc (VRSN)
168.32
-0.02
(-0.01%)
USD |
NASDAQ |
May 03, 16:00
168.32
0.00 (0.00%)
After-Hours: 20:00
VeriSign Total Return Price: 168.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 168.32 |
May 02, 2024 | 168.34 |
May 01, 2024 | 171.08 |
April 30, 2024 | 169.48 |
April 29, 2024 | 175.11 |
April 26, 2024 | 175.48 |
April 25, 2024 | 182.68 |
April 24, 2024 | 185.55 |
April 23, 2024 | 185.12 |
April 22, 2024 | 184.74 |
April 19, 2024 | 184.12 |
April 18, 2024 | 182.96 |
April 17, 2024 | 181.57 |
April 16, 2024 | 182.63 |
April 15, 2024 | 183.20 |
April 12, 2024 | 185.43 |
April 11, 2024 | 189.78 |
April 10, 2024 | 188.31 |
April 09, 2024 | 189.69 |
April 08, 2024 | 187.17 |
April 05, 2024 | 187.82 |
April 04, 2024 | 187.03 |
April 03, 2024 | 188.97 |
April 02, 2024 | 191.42 |
April 01, 2024 | 189.34 |
Date | Value |
---|---|
March 28, 2024 | 189.51 |
March 27, 2024 | 189.10 |
March 26, 2024 | 187.10 |
March 25, 2024 | 187.19 |
March 22, 2024 | 188.85 |
March 21, 2024 | 190.82 |
March 20, 2024 | 189.89 |
March 19, 2024 | 192.25 |
March 18, 2024 | 190.13 |
March 15, 2024 | 190.25 |
March 14, 2024 | 190.58 |
March 13, 2024 | 191.17 |
March 12, 2024 | 191.98 |
March 11, 2024 | 192.83 |
March 08, 2024 | 191.02 |
March 07, 2024 | 192.65 |
March 06, 2024 | 191.34 |
March 05, 2024 | 191.37 |
March 04, 2024 | 192.18 |
March 01, 2024 | 195.23 |
February 29, 2024 | 195.29 |
February 28, 2024 | 194.41 |
February 27, 2024 | 193.56 |
February 26, 2024 | 193.02 |
February 23, 2024 | 196.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
151.17
Minimum
Mar 23 2020
255.93
Maximum
Dec 29 2021
204.21
Average
205.26
Median
Jun 19 2020
Total Return Price Benchmarks
Squarespace Inc | 35.24 |
Cognizant Technology Solutions Corp | 66.25 |
F5 Inc | 165.94 |
The Trade Desk Inc | 88.59 |
Freshworks Inc | 14.03 |