Freshworks Inc (FRSH)
18.54
+0.20
(+1.12%)
USD |
NASDAQ |
Apr 24, 16:00
18.53
0.00 (0.00%)
After-Hours: 16:33
Freshworks Total Return Price: 18.54 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.33 |
April 22, 2024 | 18.16 |
April 19, 2024 | 17.59 |
April 18, 2024 | 17.65 |
April 17, 2024 | 17.69 |
April 16, 2024 | 17.30 |
April 15, 2024 | 17.10 |
April 12, 2024 | 17.96 |
April 11, 2024 | 18.28 |
April 10, 2024 | 17.96 |
April 09, 2024 | 18.76 |
April 08, 2024 | 18.64 |
April 05, 2024 | 18.17 |
April 04, 2024 | 18.01 |
April 03, 2024 | 17.66 |
April 02, 2024 | 17.79 |
April 01, 2024 | 18.25 |
March 28, 2024 | 18.21 |
March 27, 2024 | 18.09 |
March 26, 2024 | 17.92 |
March 25, 2024 | 18.23 |
March 22, 2024 | 18.29 |
March 21, 2024 | 18.50 |
March 20, 2024 | 18.59 |
March 19, 2024 | 18.35 |
Date | Value |
---|---|
March 18, 2024 | 17.97 |
March 15, 2024 | 17.77 |
March 14, 2024 | 18.03 |
March 13, 2024 | 18.74 |
March 12, 2024 | 18.66 |
March 11, 2024 | 19.09 |
March 08, 2024 | 18.63 |
March 07, 2024 | 18.55 |
March 06, 2024 | 18.64 |
March 05, 2024 | 18.37 |
March 04, 2024 | 19.72 |
March 01, 2024 | 20.26 |
February 29, 2024 | 20.44 |
February 28, 2024 | 20.11 |
February 27, 2024 | 20.88 |
February 26, 2024 | 20.43 |
February 23, 2024 | 20.25 |
February 22, 2024 | 20.14 |
February 21, 2024 | 20.33 |
February 20, 2024 | 20.95 |
February 16, 2024 | 20.69 |
February 15, 2024 | 20.71 |
February 14, 2024 | 21.27 |
February 13, 2024 | 20.74 |
February 12, 2024 | 21.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.88
Minimum
Jun 16 2022
50.25
Maximum
Oct 29 2021
19.35
Average
17.62
Median
Jul 17 2023
Total Return Price Benchmarks
VeriSign Inc | 185.52 |
MongoDB Inc | 369.34 |
Couchbase Inc | 24.07 |
Castellum Inc | 0.2494 |
BM Technologies Inc | 1.49 |