VeriSign (VRSN)

47.77 -0.59  -1.22%  May 22, 4:59PM
Add to Watchlists Create an Alert

VeriSign Price:

47.77 for May 22, 2013
View Full Chart

VeriSign Price Chart

    VeriSign Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 154   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 48.40 48.89 48.36 48.36 769563.0
    May 20, 2013 48.70 48.98 48.39 48.44 870277.0
    May 17, 2013 48.94 49.16 48.46 48.70 1.429M
    May 16, 2013 49.27 49.53 48.81 48.88 1.251M
    May 15, 2013 48.75 49.62 48.75 49.27 1.206M
    May 14, 2013 49.01 49.47 48.80 48.97 1.255M
    May 13, 2013 48.92 49.18 48.67 48.93 695475.0
    May 10, 2013 48.74 49.20 48.63 48.96 1.176M
    May 9, 2013 48.81 49.06 48.49 48.69 1.109M
    May 8, 2013 48.10 49.01 48.03 48.85 1.364M
    May 7, 2013 47.67 48.33 47.64 48.25 1.235M
    May 6, 2013 47.50 47.74 47.33 47.61 941248.0
    May 3, 2013 47.03 47.62 47.03 47.35 1.384M
    May 2, 2013 46.15 47.09 46.15 46.76 1.668M
    May 1, 2013 46.11 46.64 46.03 46.26 2.270M
    April 30, 2013 45.07 46.34 45.07 46.07 2.368M
    April 29, 2013 44.79 45.37 44.19 45.24 2.636M
    April 26, 2013 46.25 46.50 43.30 44.77 5.654M
    April 25, 2013 45.50 46.21 45.41 46.10 2.462M
    April 24, 2013 44.63 45.63 44.60 45.37 2.098M
    April 23, 2013 44.72 44.80 43.97 44.53 1.768M
    April 22, 2013 44.87 45.08 44.28 44.39 1.426M
    April 19, 2013 45.35 45.35 44.56 44.71 1.449M
    April 18, 2013 45.67 45.69 44.97 45.33 1.249M
    April 17, 2013 45.69 45.92 44.97 45.54 1.188M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More