VeriSign (VRSN)
Add to Watchlists Create an Alert
47.53
-0.24 -0.50%
NASDAQ
May 23, 4:58PM
BATS Real time
Currency in USD
VeriSign Price:
47.53 for May 23, 2013VeriSign Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 48.52 | 48.57 | 47.50 | 47.77 | 1.295M |
| May 21, 2013 | 48.40 | 48.89 | 48.36 | 48.36 | 769563.0 |
| May 20, 2013 | 48.70 | 48.98 | 48.39 | 48.44 | 870277.0 |
| May 17, 2013 | 48.94 | 49.16 | 48.46 | 48.70 | 1.429M |
| May 16, 2013 | 49.27 | 49.53 | 48.81 | 48.88 | 1.251M |
| May 15, 2013 | 48.75 | 49.62 | 48.75 | 49.27 | 1.206M |
| May 14, 2013 | 49.01 | 49.47 | 48.80 | 48.97 | 1.255M |
| May 13, 2013 | 48.92 | 49.18 | 48.67 | 48.93 | 695475.0 |
| May 10, 2013 | 48.74 | 49.20 | 48.63 | 48.96 | 1.176M |
| May 9, 2013 | 48.81 | 49.06 | 48.49 | 48.69 | 1.109M |
| May 8, 2013 | 48.10 | 49.01 | 48.03 | 48.85 | 1.364M |
| May 7, 2013 | 47.67 | 48.33 | 47.64 | 48.25 | 1.235M |
| May 6, 2013 | 47.50 | 47.74 | 47.33 | 47.61 | 941248.0 |
| May 3, 2013 | 47.03 | 47.62 | 47.03 | 47.35 | 1.384M |
| May 2, 2013 | 46.15 | 47.09 | 46.15 | 46.76 | 1.668M |
| May 1, 2013 | 46.11 | 46.64 | 46.03 | 46.26 | 2.270M |
| April 30, 2013 | 45.07 | 46.34 | 45.07 | 46.07 | 2.368M |
| April 29, 2013 | 44.79 | 45.37 | 44.19 | 45.24 | 2.636M |
| April 26, 2013 | 46.25 | 46.50 | 43.30 | 44.77 | 5.654M |
| April 25, 2013 | 45.50 | 46.21 | 45.41 | 46.10 | 2.462M |
| April 24, 2013 | 44.63 | 45.63 | 44.60 | 45.37 | 2.098M |
| April 23, 2013 | 44.72 | 44.80 | 43.97 | 44.53 | 1.768M |
| April 22, 2013 | 44.87 | 45.08 | 44.28 | 44.39 | 1.426M |
| April 19, 2013 | 45.35 | 45.35 | 44.56 | 44.71 | 1.449M |
| April 18, 2013 | 45.67 | 45.69 | 44.97 | 45.33 | 1.249M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VRSN Price Range, Past 5 Years
| Minimum | 17.04 | Nov 20 2008 |
| Maximum | 49.50 | Oct 4 2012 |
| Average | 31.91 |
