F5 Inc (FFIV)
179.54
+2.21
(+1.25%)
USD |
NASDAQ |
Apr 22, 16:00
179.58
+0.04
(+0.02%)
Pre-Market: 20:00
F5 Total Return Price: 179.54 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 179.54 |
| April 19, 2024 | 177.33 |
| April 18, 2024 | 179.59 |
| April 17, 2024 | 181.30 |
| April 16, 2024 | 183.06 |
| April 15, 2024 | 183.78 |
| April 12, 2024 | 187.99 |
| April 11, 2024 | 192.09 |
| April 10, 2024 | 191.13 |
| April 09, 2024 | 196.07 |
| April 08, 2024 | 191.69 |
| April 05, 2024 | 192.42 |
| April 04, 2024 | 188.48 |
| April 03, 2024 | 191.47 |
| April 02, 2024 | 189.53 |
| April 01, 2024 | 189.84 |
| March 28, 2024 | 189.59 |
| March 27, 2024 | 188.84 |
| March 26, 2024 | 186.98 |
| March 25, 2024 | 188.53 |
| March 22, 2024 | 190.57 |
| March 21, 2024 | 191.07 |
| March 20, 2024 | 189.53 |
| March 19, 2024 | 189.01 |
| March 18, 2024 | 187.35 |
| Date | Value |
|---|---|
| March 15, 2024 | 187.90 |
| March 14, 2024 | 191.01 |
| March 13, 2024 | 193.78 |
| March 12, 2024 | 194.03 |
| March 11, 2024 | 193.65 |
| March 08, 2024 | 192.93 |
| March 07, 2024 | 193.02 |
| March 06, 2024 | 190.60 |
| March 05, 2024 | 187.46 |
| March 04, 2024 | 193.30 |
| March 01, 2024 | 189.97 |
| February 29, 2024 | 187.22 |
| February 28, 2024 | 185.72 |
| February 27, 2024 | 185.44 |
| February 26, 2024 | 186.88 |
| February 23, 2024 | 185.83 |
| February 22, 2024 | 184.99 |
| February 21, 2024 | 181.09 |
| February 20, 2024 | 183.14 |
| February 16, 2024 | 182.35 |
| February 15, 2024 | 183.54 |
| February 14, 2024 | 184.26 |
| February 13, 2024 | 183.00 |
| February 12, 2024 | 186.16 |
| February 09, 2024 | 186.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
163.33
Average
154.57
Median
Dec 13 2022
Total Return Price Benchmarks
| GitLab Inc | 52.52 |
| EPAM Systems Inc | 246.95 |
| Zscaler Inc | 170.97 |
| Dynatrace Inc | 45.54 |
| BigBear.ai Holdings Inc | 1.56 |