United States Lime & Minerals Inc (USLM)
300.18
-3.82
(-1.26%)
USD |
NASDAQ |
Apr 25, 12:31
United States Lime & Minerals Price: 300.18 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 303.93 | 305.50 | 298.24 | 304.00 | 18369.00 |
| Apr 23, 2024 | 302.27 | 307.78 | 302.27 | 304.28 | 22973.00 |
| Apr 22, 2024 | 298.53 | 303.08 | 298.30 | 300.36 | 18428.00 |
| Apr 19, 2024 | 293.50 | 296.80 | 291.40 | 296.76 | 24204.00 |
| Apr 18, 2024 | 292.44 | 297.43 | 291.70 | 295.01 | 30417.00 |
| Apr 17, 2024 | 292.17 | 294.51 | 290.72 | 292.55 | 28950.00 |
| Apr 16, 2024 | 292.54 | 292.85 | 289.32 | 291.28 | 25650.00 |
| Apr 15, 2024 | 294.71 | 296.57 | 288.50 | 293.64 | 29961.00 |
| Apr 12, 2024 | 293.31 | 298.05 | 288.05 | 292.71 | 34382.00 |
| Apr 11, 2024 | 291.01 | 296.64 | 290.89 | 293.75 | 29195.00 |
| Apr 10, 2024 | 299.07 | 300.65 | 289.07 | 290.00 | 34540.00 |
| Apr 09, 2024 | 303.00 | 303.74 | 296.71 | 301.21 | 26867.00 |
| Apr 08, 2024 | 304.54 | 308.00 | 302.60 | 303.40 | 30619.00 |
| Apr 05, 2024 | 300.63 | 305.20 | 300.25 | 305.00 | 23368.00 |
| Apr 04, 2024 | 304.76 | 305.63 | 297.02 | 298.74 | 33040.00 |
| Apr 03, 2024 | 295.21 | 304.00 | 295.21 | 300.73 | 29577.00 |
| Apr 02, 2024 | 290.66 | 296.11 | 286.59 | 294.78 | 29736.00 |
| Apr 01, 2024 | 298.39 | 299.96 | 293.56 | 297.24 | 33178.00 |
| Mar 28, 2024 | 295.00 | 300.61 | 295.00 | 298.14 | 21121.00 |
| Mar 27, 2024 | 294.24 | 297.48 | 293.78 | 297.45 | 28278.00 |
| Mar 26, 2024 | 293.60 | 296.82 | 291.50 | 291.50 | 13382.00 |
| Mar 25, 2024 | 301.47 | 304.17 | 290.39 | 293.60 | 9817.00 |
| Mar 22, 2024 | 302.98 | 303.28 | 298.70 | 299.93 | 15143.00 |
| Mar 21, 2024 | 302.83 | 307.48 | 300.03 | 304.88 | 35080.00 |
| Mar 20, 2024 | 303.16 | 303.16 | 297.03 | 300.17 | 20424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.40
Minimum
Mar 12 2020
305.00
Maximum
Apr 05 2024
133.82
Average
120.32
Median
Price Benchmarks
| Yield10 Bioscience Inc | 0.24 |
| Martin Marietta Materials Inc | 592.00 |
| Vulcan Materials Co | 256.85 |
| United States Antimony Corp | 0.23 |
| MP Materials Corp | 15.62 |
Price Related Metrics
| PE Ratio | 22.98 |
| PS Ratio | 6.089 |
| PEG Ratio | 0.3634 |
| Price to Book Value | 4.360 |
| Price to Free Cash Flow | 29.53 |
| Earnings Yield | 4.35% |
| Market Cap | 1.714B |
| PEGY Ratio | 0.3618 |
| Operating PE Ratio | 20.05 |
| Normalized PE Ratio | 22.98 |