VNET Group Inc (VNET)
1.915
-0.02
(-0.78%)
USD |
NASDAQ |
May 10, 16:00
1.915
0.00 (0.00%)
After-Hours: 19:39
VNET Group Total Return Price: 1.915 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.93 |
May 08, 2024 | 1.98 |
May 07, 2024 | 1.98 |
May 06, 2024 | 1.93 |
May 03, 2024 | 1.91 |
May 02, 2024 | 1.91 |
May 01, 2024 | 1.74 |
April 30, 2024 | 1.69 |
April 29, 2024 | 1.72 |
April 26, 2024 | 1.58 |
April 25, 2024 | 1.66 |
April 24, 2024 | 1.58 |
April 23, 2024 | 1.48 |
April 22, 2024 | 1.47 |
April 19, 2024 | 1.49 |
April 18, 2024 | 1.47 |
April 17, 2024 | 1.47 |
April 16, 2024 | 1.50 |
April 15, 2024 | 1.58 |
April 12, 2024 | 1.61 |
April 11, 2024 | 1.74 |
April 10, 2024 | 1.81 |
April 09, 2024 | 1.86 |
April 08, 2024 | 1.80 |
April 05, 2024 | 1.76 |
Date | Value |
---|---|
April 04, 2024 | 1.82 |
April 03, 2024 | 1.89 |
April 02, 2024 | 1.81 |
April 01, 2024 | 1.65 |
March 28, 2024 | 1.55 |
March 27, 2024 | 1.695 |
March 26, 2024 | 1.625 |
March 25, 2024 | 1.80 |
March 22, 2024 | 1.89 |
March 21, 2024 | 1.90 |
March 20, 2024 | 1.95 |
March 19, 2024 | 1.90 |
March 18, 2024 | 1.86 |
March 15, 2024 | 1.80 |
March 14, 2024 | 1.93 |
March 13, 2024 | 1.945 |
March 12, 2024 | 1.76 |
March 11, 2024 | 1.68 |
March 08, 2024 | 1.53 |
March 07, 2024 | 1.525 |
March 06, 2024 | 1.58 |
March 05, 2024 | 1.55 |
March 04, 2024 | 1.53 |
March 01, 2024 | 1.54 |
February 29, 2024 | 1.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.42
Minimum
Feb 05 2024
42.60
Maximum
Feb 10 2021
11.62
Average
7.49
Median
Oct 02 2019
Total Return Price Benchmarks
Aurora Mobile Ltd | 3.02 |
Wipro Ltd | 5.315 |
Canaan Inc | 0.9592 |
Infosys Ltd | 16.86 |
Daqo New Energy Corp | 17.94 |